Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 3, 2009, 12:52PM ET - U.S. Markets close in 3 hours and 8 minutes. Dow Up 0.03% Nasdaq Up 0.32%
Manning & Napier World Opportunities A (EXWAX)On Dec 2: 8.08   0.00 (0.00%)  
MORE ON EXWAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-098.088.088.088.0808.08
1-Dec-098.088.088.088.0808.08
30-Nov-097.927.927.927.9207.92
27-Nov-097.927.927.927.9207.92
25-Nov-098.128.128.128.1208.12
24-Nov-098.048.048.048.0408.04
23-Nov-098.058.058.058.0508.05
20-Nov-097.927.927.927.9207.92
19-Nov-097.997.997.997.9907.99
18-Nov-098.118.118.118.1108.11
17-Nov-098.118.118.118.1108.11
16-Nov-098.178.178.178.1708.17
13-Nov-098.058.058.058.0508.05
12-Nov-097.977.977.977.9707.97
11-Nov-098.068.068.068.0608.06
10-Nov-098.048.048.048.0408.04
9-Nov-098.098.098.098.0908.09
6-Nov-097.917.917.917.9107.91
5-Nov-097.927.927.927.9207.92
4-Nov-097.817.817.817.8107.81
3-Nov-097.687.687.687.6807.68
2-Nov-097.687.687.687.6807.68
30-Oct-097.657.657.657.6507.65
29-Oct-097.887.887.887.8807.88
28-Oct-097.797.797.797.7907.79
27-Oct-097.997.997.997.9907.99
26-Oct-098.048.048.048.0408.04
23-Oct-098.188.188.188.1808.18
22-Oct-098.258.258.258.2508.25
21-Oct-098.278.278.278.2708.27
20-Oct-098.288.288.288.2808.28
19-Oct-098.358.358.358.3508.35
16-Oct-098.288.288.288.2808.28
15-Oct-098.328.328.328.3208.32
14-Oct-098.348.348.348.3408.34
13-Oct-098.188.188.188.1808.18
12-Oct-098.208.208.208.2008.20
9-Oct-098.158.158.158.1508.15
8-Oct-098.178.178.178.1708.17
7-Oct-098.058.058.058.0508.05
6-Oct-098.058.058.058.0508.05
5-Oct-097.907.907.907.9007.90
2-Oct-097.817.817.817.8107.81
1-Oct-097.917.917.917.9107.91
30-Sep-098.118.118.118.1108.11
29-Sep-098.078.078.078.0708.07
28-Sep-098.088.088.088.0808.08
25-Sep-097.997.997.997.9907.99
24-Sep-098.018.018.018.0108.01
23-Sep-098.128.128.128.1208.12
22-Sep-098.148.148.148.1408.14
21-Sep-098.058.058.058.0508.05
18-Sep-098.088.088.088.0808.08
17-Sep-098.068.068.068.0608.06
16-Sep-098.098.098.098.0908.09
15-Sep-097.997.997.997.9907.99
15-Sep-09 $ 0.036 Dividend
14-Sep-097.967.967.967.9607.92
11-Sep-097.967.967.967.9607.92
10-Sep-097.927.927.927.9207.88
9-Sep-097.847.847.847.8407.80
8-Sep-097.777.777.777.7707.73
4-Sep-097.487.487.487.4807.45
3-Sep-097.377.377.377.3707.34
2-Sep-097.327.327.327.3207.29
1-Sep-097.357.357.357.3507.32
31-Aug-097.477.477.477.4707.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions