Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:05AM ET - U.S. Markets open in 25 mins.. Dow  0.02% Nasdaq  0.00%

Evergreen Global Large Cap Equity I (EYGLX)

On Dec 29: 12.54   0.01 (0.08%)

MORE ON EYGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.54 12.54 12.54 12.54 0 12.54 28-Dec-09 12.55 12.55 12.55 12.55 0 12.55 24-Dec-09 12.52 12.52 12.52 12.52 0 12.52 23-Dec-09 12.43 12.43 12.43 12.43 0 12.43 22-Dec-09 12.37 12.37 12.37 12.37 0 12.37 21-Dec-09 12.32 12.32 12.32 12.32 0 12.32 18-Dec-09 12.24 12.24 12.24 12.24 0 12.24 17-Dec-09 12.20 12.20 12.20 12.20 0 12.20 16-Dec-09 12.41 12.41 12.41 12.41 0 12.41 15-Dec-09 12.31 12.31 12.31 12.31 0 12.31 14-Dec-09 12.40 12.40 12.40 12.40 0 12.40 11-Dec-09 12.29 12.29 12.29 12.29 0 12.29 10-Dec-09 12.29 12.29 12.29 12.29 0 12.29 9-Dec-09 12.22 12.22 12.22 12.22 0 12.22 8-Dec-09 12.43 12.43 12.43 12.43 0 12.43 7-Dec-09 12.64 12.64 12.64 12.64 0 12.64 4-Dec-09 12.66 12.66 12.66 12.66 0 12.66 3-Dec-09 12.64 12.64 12.64 12.64 0 12.64 2-Dec-09 12.71 12.71 12.71 12.71 0 12.71 1-Dec-09 12.70 12.70 12.70 12.70 0 12.70 30-Nov-09 12.43 12.43 12.43 12.43 0 12.43 27-Nov-09 12.42 12.42 12.42 12.42 0 12.42 25-Nov-09 12.74 12.74 12.74 12.74 0 12.74 24-Nov-09 12.57 12.57 12.57 12.57 0 12.57 23-Nov-09 12.63 12.63 12.63 12.63 0 12.63 20-Nov-09 12.41 12.41 12.41 12.41 0 12.41 19-Nov-09 12.49 12.49 12.49 12.49 0 12.49 18-Nov-09 12.69 12.69 12.69 12.69 0 12.69 17-Nov-09 12.68 12.68 12.68 12.68 0 12.68 16-Nov-09 12.75 12.75 12.75 12.75 0 12.75 13-Nov-09 12.57 12.57 12.57 12.57 0 12.57 12-Nov-09 12.47 12.47 12.47 12.47 0 12.47 11-Nov-09 12.62 12.62 12.62 12.62 0 12.62 10-Nov-09 12.55 12.55 12.55 12.55 0 12.55 9-Nov-09 12.60 12.60 12.60 12.60 0 12.60 6-Nov-09 12.27 12.27 12.27 12.27 0 12.27 5-Nov-09 12.28 12.28 12.28 12.28 0 12.28 4-Nov-09 12.11 12.11 12.11 12.11 0 12.11 3-Nov-09 11.98 11.98 11.98 11.98 0 11.98 2-Nov-09 12.03 12.03 12.03 12.03 0 12.03 30-Oct-09 11.95 11.95 11.95 11.95 0 11.95 29-Oct-09 12.28 12.28 12.28 12.28 0 12.28 28-Oct-09 11.98 11.98 11.98 11.98 0 11.98 27-Oct-09 12.28 12.28 12.28 12.28 0 12.28 26-Oct-09 12.30 12.30 12.30 12.30 0 12.30 23-Oct-09 12.47 12.47 12.47 12.47 0 12.47 22-Oct-09 12.66 12.66 12.66 12.66 0 12.66 21-Oct-09 12.57 12.57 12.57 12.57 0 12.57 20-Oct-09 12.62 12.62 12.62 12.62 0 12.62 19-Oct-09 12.72 12.72 12.72 12.72 0 12.72 16-Oct-09 12.54 12.54 12.54 12.54 0 12.54 15-Oct-09 12.65 12.65 12.65 12.65 0 12.65 14-Oct-09 12.65 12.65 12.65 12.65 0 12.65 13-Oct-09 12.40 12.40 12.40 12.40 0 12.40 12-Oct-09 12.43 12.43 12.43 12.43 0 12.43 9-Oct-09 12.35 12.35 12.35 12.35 0 12.35 8-Oct-09 12.34 12.34 12.34 12.34 0 12.34 7-Oct-09 12.19 12.19 12.19 12.19 0 12.19 6-Oct-09 12.16 12.16 12.16 12.16 0 12.16 5-Oct-09 11.97 11.97 11.97 11.97 0 11.97 2-Oct-09 11.81 11.81 11.81 11.81 0 11.81 1-Oct-09 11.87 11.87 11.87 11.87 0 11.87 30-Sep-09 12.21 12.21 12.21 12.21 0 12.21 29-Sep-09 12.20 12.20 12.20 12.20 0 12.20 28-Sep-09 12.24 12.24 12.24 12.24 0 12.24 25-Sep-09 12.05 12.05 12.05 12.05 0 12.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions