Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 10:38PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Eaton Vance AMT-Free Ltd Maturity Muni C (EZFLX)

On Dec 23: 9.42   0.00 (0.00%)

MORE ON EZFLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.42 9.42 9.42 9.42 0 9.42 22-Dec-09 9.42 9.42 9.42 9.42 0 9.42 21-Dec-09 9.45 9.45 9.45 9.45 0 9.45 18-Dec-09 9.44 9.44 9.44 9.44 0 9.44 17-Dec-09 9.43 9.43 9.43 9.43 0 9.43 16-Dec-09 9.43 9.43 9.43 9.43 0 9.43 15-Dec-09 9.43 9.43 9.43 9.43 0 9.43 14-Dec-09 9.44 9.44 9.44 9.44 0 9.44 11-Dec-09 9.44 9.44 9.44 9.44 0 9.44 10-Dec-09 9.44 9.44 9.44 9.44 0 9.44 9-Dec-09 9.46 9.46 9.46 9.46 0 9.46 8-Dec-09 9.46 9.46 9.46 9.46 0 9.46 7-Dec-09 9.45 9.45 9.45 9.45 0 9.45 4-Dec-09 9.46 9.46 9.46 9.46 0 9.46 3-Dec-09 9.45 9.45 9.45 9.45 0 9.45 2-Dec-09 9.44 9.44 9.44 9.44 0 9.44 1-Dec-09 9.42 9.42 9.42 9.42 0 9.42 30-Nov-09 9.40 9.40 9.40 9.40 0 9.40 27-Nov-09 9.40 9.40 9.40 9.40 0 9.40 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.40 9.40 9.40 9.40 0 9.40 23-Nov-09 9.40 9.40 9.40 9.40 0 9.40 20-Nov-09 9.40 9.40 9.40 9.40 0 9.40 19-Nov-09 9.39 9.39 9.39 9.39 0 9.39 18-Nov-09 9.38 9.38 9.38 9.38 0 9.38 17-Nov-09 9.37 9.37 9.37 9.37 0 9.37 16-Nov-09 9.37 9.37 9.37 9.37 0 9.37 13-Nov-09 9.36 9.36 9.36 9.36 0 9.36 12-Nov-09 9.36 9.36 9.36 9.36 0 9.36 11-Nov-09 9.33 9.33 9.33 9.33 0 9.33 10-Nov-09 9.34 9.34 9.34 9.34 0 9.34 9-Nov-09 9.34 9.34 9.34 9.34 0 9.34 6-Nov-09 9.34 9.34 9.34 9.34 0 9.34 5-Nov-09 9.33 9.33 9.33 9.33 0 9.33 4-Nov-09 9.34 9.34 9.34 9.34 0 9.34 3-Nov-09 9.34 9.34 9.34 9.34 0 9.34 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.32 9.32 9.32 9.32 0 9.32 29-Oct-09 9.33 9.33 9.33 9.33 0 9.33 28-Oct-09 9.33 9.33 9.33 9.33 0 9.33 27-Oct-09 9.33 9.33 9.33 9.33 0 9.33 26-Oct-09 9.35 9.35 9.35 9.35 0 9.35 23-Oct-09 9.35 9.35 9.35 9.35 0 9.35 22-Oct-09 9.34 9.34 9.34 9.34 0 9.34 21-Oct-09 9.34 9.34 9.34 9.34 0 9.34 20-Oct-09 9.33 9.33 9.33 9.33 0 9.33 19-Oct-09 9.33 9.33 9.33 9.33 0 9.33 16-Oct-09 9.34 9.34 9.34 9.34 0 9.34 15-Oct-09 9.35 9.35 9.35 9.35 0 9.35 15-Oct-09 $ 0.02 Dividend 14-Oct-09 9.34 9.34 9.34 9.34 0 9.32 13-Oct-09 9.42 9.42 9.42 9.42 0 9.40 12-Oct-09 9.50 9.50 9.50 9.50 0 9.48 9-Oct-09 9.50 9.50 9.50 9.50 0 9.48 8-Oct-09 9.53 9.53 9.53 9.53 0 9.51 7-Oct-09 9.58 9.58 9.58 9.58 0 9.56 6-Oct-09 9.62 9.62 9.62 9.62 0 9.60 5-Oct-09 9.65 9.65 9.65 9.65 0 9.63 2-Oct-09 9.65 9.65 9.65 9.65 0 9.63 1-Oct-09 9.64 9.64 9.64 9.64 0 9.62 30-Sep-09 9.64 9.64 9.64 9.64 0 9.62 29-Sep-09 9.64 9.64 9.64 9.64 0 9.62 28-Sep-09 9.64 9.64 9.64 9.64 0 9.62 25-Sep-09 9.63 9.63 9.63 9.63 0 9.61 24-Sep-09 9.62 9.62 9.62 9.62 0 9.60 23-Sep-09 9.61 9.61 9.61 9.61 0 9.59 22-Sep-09 9.59 9.59 9.59 9.59 0 9.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions