EZJ: Historical Prices for PROSHARES JAPAN

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	63.71	63.71	63.19	63.19	4,300	63.19
17-Dec-09	63.73	63.73	63.73	63.73	100	63.73
16-Dec-09	63.76	63.76	63.76	63.76	0	63.76
15-Dec-09	63.76	63.76	63.76	63.76	1,000	63.76
14-Dec-09	64.42	64.42	64.33	64.33	4,600	64.33
11-Dec-09	63.88	63.88	63.88	63.88	0	63.88
10-Dec-09	63.91	64.10	63.85	63.88	4,000	63.88
9-Dec-09	64.04	64.68	64.04	64.68	1,400	64.68
8-Dec-09	64.67	64.77	64.23	64.23	3,200	64.23
7-Dec-09	64.66	64.66	64.66	64.66	200	64.66
4-Dec-09	66.08	67.17	64.84	64.84	8,600	64.84
3-Dec-09	65.31	65.85	65.21	65.22	10,400	65.22
2-Dec-09	63.62	63.88	63.62	63.88	3,100	63.88
1-Dec-09	62.38	63.00	62.37	63.00	3,500	63.00
30-Nov-09	58.37	58.37	58.37	58.37	0	58.37
27-Nov-09	58.37	58.37	58.37	58.37	0	58.37
25-Nov-09	58.37	58.37	58.37	58.37	100	58.37
24-Nov-09	56.46	56.46	55.97	55.97	200	55.97
23-Nov-09	58.30	58.30	57.56	57.56	1,100	57.56
20-Nov-09	56.36	56.77	56.36	56.77	1,200	56.77
19-Nov-09	56.12	56.12	56.12	56.12	400	56.12
18-Nov-09	58.59	58.69	57.98	58.69	600	58.69
17-Nov-09	61.11	61.11	61.11	61.11	0	61.11
16-Nov-09	61.11	61.11	61.11	61.11	500	61.11
13-Nov-09	60.00	60.00	60.00	60.00	0	60.00
12-Nov-09	60.00	60.00	60.00	60.00	100	60.00
11-Nov-09	61.57	61.57	61.57	61.57	0	61.57
10-Nov-09	61.57	61.57	61.57	61.57	0	61.57
9-Nov-09	61.57	61.57	61.57	61.57	100	61.57
6-Nov-09	61.59	61.59	61.59	61.59	0	61.59
5-Nov-09	61.58	61.59	61.58	61.59	1,400	61.59
4-Nov-09	59.81	59.81	59.81	59.81	0	59.81
3-Nov-09	59.20	59.81	59.20	59.81	1,300	59.81
2-Nov-09	59.94	59.94	59.94	59.94	0	59.94
30-Oct-09	59.94	59.94	59.94	59.94	200	59.94
29-Oct-09	59.76	59.76	59.76	59.76	0	59.76
28-Oct-09	59.76	59.76	59.76	59.76	1,500	59.76
27-Oct-09	60.74	60.74	60.74	60.74	2,000	60.74
26-Oct-09	63.06	63.06	61.13	61.13	3,700	61.13
23-Oct-09	62.78	62.78	62.39	62.39	4,300	62.39
22-Oct-09	63.11	63.11	63.11	63.11	500	63.11
21-Oct-09	65.05	65.49	65.05	65.49	300	65.49
20-Oct-09	64.39	64.39	64.39	64.39	200	64.39
19-Oct-09	64.76	65.32	64.76	65.32	600	65.32
16-Oct-09	65.20	65.20	65.20	65.20	0	65.20
15-Oct-09	64.89	65.21	64.89	65.20	2,800	65.20
14-Oct-09	65.48	65.48	65.48	65.48	0	65.48
13-Oct-09	65.48	65.48	65.48	65.48	0	65.48
12-Oct-09	65.64	65.64	65.48	65.48	300	65.48
9-Oct-09	65.37	65.37	65.37	65.37	0	65.37
8-Oct-09	65.55	66.17	65.37	65.37	2,100	65.37
7-Oct-09	62.95	63.57	62.95	63.57	2,700	63.57
6-Oct-09	63.09	63.09	62.32	62.57	4,000	62.57
5-Oct-09	61.28	61.28	61.05	61.05	200	61.05
2-Oct-09	64.85	64.85	64.85	64.85	0	64.85
1-Oct-09	64.85	64.85	64.85	64.85	0	64.85
30-Sep-09	65.25	65.74	64.83	64.85	1,500	64.85
29-Sep-09	65.18	65.18	64.31	64.63	400	64.63
28-Sep-09	66.33	66.65	66.33	66.65	300	66.65
25-Sep-09	66.89	66.89	66.89	66.89	0	66.89
24-Sep-09	66.89	66.89	66.89	66.89	100	66.89
23-Sep-09	68.61	68.61	67.72	67.72	1,200	67.72
22-Sep-09	68.51	68.78	68.51	68.78	2,100	68.78
21-Sep-09	66.44	67.19	66.44	66.66	1,800	66.66
18-Sep-09	68.74	68.99	68.16	68.43	1,400	68.43
17-Sep-09	68.68	68.68	67.74	67.74	2,100	67.74
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions