Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:42PM ET - U.S. Markets close in 3 hours and 18 minutes. Dow  0.00% Nasdaq  0.52%

Eaton Vance MA Ltd Maturity Munis C (EZMAX)

On Dec 22: 9.67   0.02 (0.21%)

MORE ON EZMAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.67 9.67 9.67 9.67 0 9.67 21-Dec-09 9.69 9.69 9.69 9.69 0 9.69 18-Dec-09 9.68 9.68 9.68 9.68 0 9.68 17-Dec-09 9.68 9.68 9.68 9.68 0 9.68 16-Dec-09 9.68 9.68 9.68 9.68 0 9.68 15-Dec-09 9.69 9.69 9.69 9.69 0 9.69 14-Dec-09 9.69 9.69 9.69 9.69 0 9.69 11-Dec-09 9.70 9.70 9.70 9.70 0 9.70 10-Dec-09 9.70 9.70 9.70 9.70 0 9.70 9-Dec-09 9.71 9.71 9.71 9.71 0 9.71 8-Dec-09 9.71 9.71 9.71 9.71 0 9.71 7-Dec-09 9.71 9.71 9.71 9.71 0 9.71 4-Dec-09 9.72 9.72 9.72 9.72 0 9.72 3-Dec-09 9.71 9.71 9.71 9.71 0 9.71 2-Dec-09 9.69 9.69 9.69 9.69 0 9.69 1-Dec-09 9.68 9.68 9.68 9.68 0 9.68 30-Nov-09 9.65 9.65 9.65 9.65 0 9.65 27-Nov-09 9.65 9.65 9.65 9.65 0 9.65 25-Nov-09 9.65 9.65 9.65 9.65 0 9.65 24-Nov-09 9.66 9.66 9.66 9.66 0 9.66 23-Nov-09 9.66 9.66 9.66 9.66 0 9.66 20-Nov-09 9.66 9.66 9.66 9.66 0 9.66 19-Nov-09 9.65 9.65 9.65 9.65 0 9.65 18-Nov-09 9.64 9.64 9.64 9.64 0 9.64 17-Nov-09 9.62 9.62 9.62 9.62 0 9.62 16-Nov-09 9.62 9.62 9.62 9.62 0 9.62 13-Nov-09 9.62 9.62 9.62 9.62 0 9.62 12-Nov-09 9.61 9.61 9.61 9.61 0 9.61 11-Nov-09 9.59 9.59 9.59 9.59 0 9.59 10-Nov-09 9.60 9.60 9.60 9.60 0 9.60 9-Nov-09 9.60 9.60 9.60 9.60 0 9.60 6-Nov-09 9.59 9.59 9.59 9.59 0 9.59 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.59 9.59 9.59 9.59 0 9.59 3-Nov-09 9.59 9.59 9.59 9.59 0 9.59 2-Nov-09 9.57 9.57 9.57 9.57 0 9.57 30-Oct-09 9.57 9.57 9.57 9.57 0 9.57 29-Oct-09 9.58 9.58 9.58 9.58 0 9.58 28-Oct-09 9.58 9.58 9.58 9.58 0 9.58 27-Oct-09 9.58 9.58 9.58 9.58 0 9.58 26-Oct-09 9.60 9.60 9.60 9.60 0 9.60 23-Oct-09 9.60 9.60 9.60 9.60 0 9.60 22-Oct-09 9.59 9.59 9.59 9.59 0 9.59 21-Oct-09 9.59 9.59 9.59 9.59 0 9.59 20-Oct-09 9.58 9.58 9.58 9.58 0 9.58 19-Oct-09 9.58 9.58 9.58 9.58 0 9.58 16-Oct-09 9.59 9.59 9.59 9.59 0 9.59 15-Oct-09 9.59 9.59 9.59 9.59 0 9.59 15-Oct-09 $ 0.022 Dividend 14-Oct-09 9.58 9.58 9.58 9.58 0 9.56 13-Oct-09 9.65 9.65 9.65 9.65 0 9.63 12-Oct-09 9.71 9.71 9.71 9.71 0 9.69 9-Oct-09 9.72 9.72 9.72 9.72 0 9.70 8-Oct-09 9.73 9.73 9.73 9.73 0 9.71 7-Oct-09 9.77 9.77 9.77 9.77 0 9.75 6-Oct-09 9.80 9.80 9.80 9.80 0 9.78 5-Oct-09 9.82 9.82 9.82 9.82 0 9.80 2-Oct-09 9.82 9.82 9.82 9.82 0 9.80 1-Oct-09 9.81 9.81 9.81 9.81 0 9.79 30-Sep-09 9.81 9.81 9.81 9.81 0 9.79 29-Sep-09 9.80 9.80 9.80 9.80 0 9.78 28-Sep-09 9.80 9.80 9.80 9.80 0 9.78 25-Sep-09 9.80 9.80 9.80 9.80 0 9.78 24-Sep-09 9.79 9.79 9.79 9.79 0 9.77 23-Sep-09 9.79 9.79 9.79 9.79 0 9.77 22-Sep-09 9.78 9.78 9.78 9.78 0 9.76 21-Sep-09 9.76 9.76 9.76 9.76 0 9.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions