EZY: Historical Prices for WISDOMTREE LARGECAP

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	35.10	35.16	34.78	35.16	3,100	35.16
23-Nov-09	35.34	35.34	35.11	35.11	500	35.11
20-Nov-09	34.58	34.58	34.57	34.57	500	34.57
19-Nov-09	35.03	35.03	34.64	34.64	1,400	34.64
18-Nov-09	35.21	35.31	35.21	35.31	600	35.31
17-Nov-09	35.34	35.34	35.12	35.34	7,800	35.34
16-Nov-09	35.24	35.48	35.24	35.35	2,700	35.35
13-Nov-09	34.79	35.00	34.79	34.97	1,400	34.97
12-Nov-09	35.11	35.11	34.71	34.71	2,600	34.71
11-Nov-09	35.20	35.20	35.01	35.05	2,000	35.05
10-Nov-09	34.93	35.03	34.87	35.03	2,000	35.03
9-Nov-09	34.44	34.73	34.44	34.73	300	34.73
6-Nov-09	34.30	34.30	34.24	34.24	200	34.24
5-Nov-09	34.10	34.21	34.08	34.21	2,000	34.21
4-Nov-09	33.94	34.11	33.70	33.73	5,100	33.73
3-Nov-09	33.37	33.59	33.37	33.59	1,200	33.59
2-Nov-09	33.34	33.66	33.19	33.44	7,300	33.44
30-Oct-09	33.98	33.98	33.28	33.50	3,200	33.50
29-Oct-09	33.56	34.10	33.56	34.09	1,700	34.09
28-Oct-09	33.68	33.68	33.28	33.35	4,200	33.35
27-Oct-09	33.98	34.07	33.87	34.06	900	34.06
26-Oct-09	34.73	34.73	33.94	33.94	7,100	33.94
23-Oct-09	34.77	34.78	34.34	34.41	2,000	34.41
22-Oct-09	34.48	34.48	34.47	34.47	1,700	34.47
21-Oct-09	34.67	35.02	34.42	34.43	15,700	34.43
20-Oct-09	34.87	34.88	34.62	34.79	5,700	34.79
19-Oct-09	34.52	34.98	34.52	34.97	2,800	34.97
16-Oct-09	34.46	34.54	34.30	34.54	1,000	34.54
15-Oct-09	34.31	34.56	34.28	34.55	36,900	34.55
14-Oct-09	34.20	34.31	34.11	34.31	4,700	34.31
13-Oct-09	33.83	33.93	33.75	33.89	9,100	33.89
12-Oct-09	34.13	34.13	33.86	33.86	1,300	33.86
9-Oct-09	33.66	33.74	33.59	33.74	1,800	33.74
8-Oct-09	33.44	33.66	33.42	33.66	6,300	33.66
7-Oct-09	33.11	33.27	33.11	33.27	1,100	33.27
6-Oct-09	33.00	33.17	33.00	33.13	1,500	33.13
5-Oct-09	32.39	32.78	32.39	32.78	5,500	32.78
2-Oct-09	32.33	32.45	32.33	32.34	2,500	32.34
1-Oct-09	32.83	32.83	32.54	32.59	19,200	32.59
30-Sep-09	33.07	33.07	32.85	32.85	1,200	32.85
29-Sep-09	33.39	33.39	33.08	33.18	21,300	33.18
28-Sep-09	32.61	32.61	32.61	32.61	0	32.61
25-Sep-09	32.77	32.82	32.60	32.61	1,300	32.61
24-Sep-09	33.17	33.17	32.87	32.89	800	32.89
23-Sep-09	33.46	33.53	33.34	33.34	30,400	33.34
22-Sep-09	33.62	33.66	33.60	33.61	6,900	33.61
21-Sep-09	33.38	33.38	33.38	33.38	300	33.38
21-Sep-09	$ 0.18 Dividend
18-Sep-09	33.80	33.80	33.80	33.80	200	33.62
17-Sep-09	33.94	33.94	33.69	33.74	2,800	33.56
16-Sep-09	33.52	33.72	33.52	33.72	400	33.54
15-Sep-09	33.27	33.36	33.13	33.35	14,700	33.17
14-Sep-09	33.18	33.18	33.18	33.18	200	33.00
11-Sep-09	33.31	33.31	33.18	33.25	2,200	33.07
10-Sep-09	33.02	33.26	33.02	33.15	8,200	32.97
9-Sep-09	32.87	33.02	32.87	32.91	700	32.73
8-Sep-09	32.75	32.77	32.72	32.76	1,800	32.59
4-Sep-09	32.37	32.37	32.37	32.37	200	32.20
3-Sep-09	32.09	32.09	32.06	32.07	800	31.90
2-Sep-09	32.10	32.17	32.00	32.12	4,400	31.95
1-Sep-09	32.43	32.79	32.07	32.07	10,100	31.90
31-Aug-09	32.55	32.59	32.46	32.59	9,000	32.42
28-Aug-09	32.94	32.94	32.81	32.81	300	32.64
27-Aug-09	32.69	32.98	32.69	32.91	1,700	32.73
26-Aug-09	32.70	32.96	32.70	32.96	4,300	32.78
25-Aug-09	33.09	33.15	32.83	32.83	4,000	32.66
24-Aug-09	32.81	32.92	32.75	32.81	2,000	32.64
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions