Dow Down0.17% Nasdaq Down0.28%

More On F.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Ford Motor Co. (F.MX)

-Mexico
198.98 Down 22.51(10.16%) Sep 30
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 18, 200785.8085.8085.8085.80085.31
Apr 17, 200785.8089.0085.8085.80085.31
Apr 4, 200789.0089.0089.0089.002,00088.50
Mar 30, 200788.3088.3088.3088.302,00087.80
Mar 29, 200788.5088.5088.5088.502,00088.00
Jan 16, 200786.5186.5286.1086.10182,30085.61
Jan 8, 200783.5483.9383.5483.9333,00083.46
Dec 26, 200681.1081.1081.1081.103,70080.64
Dec 22, 200680.0080.0080.0080.003,70079.55
Dec 21, 200680.5880.5880.5880.58080.12
Dec 20, 200679.2179.6079.0079.6092,90079.15
Dec 14, 200676.2576.5076.2576.25127,80075.82
Dec 6, 200682.7682.7680.1080.107,40079.65
Nov 30, 200691.6091.6091.6091.601,10091.08
Nov 29, 200691.6091.6091.6091.60091.08
Sep 19, 200684.3084.3084.3084.30083.82
Sep 8, 200695.3295.3295.3295.322,40094.78
Aug 21, 200680.9680.9680.9680.966,80080.50
Jun 9, 200678.0078.0078.0078.001,20077.56
Jun 5, 200679.7579.7579.7579.756,80079.30
May 16, 200678.9078.9078.9078.901,20078.45
May 11, 200678.5078.5078.5078.501,50078.06
Dec 27, 200580.0080.0080.0080.00079.55
Dec 1, 200584.6884.6884.6884.682,20084.20
May 13, 2005103.90103.90103.90103.903,800103.31
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.