Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

More On F00000253X.T…


SunWise Elite Mac Cundill Value 75/100 (F00000253X.TO)

10.22 Down 0.10(0.97%) Jul 10
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 30, 20089.019.019.019.0109.01
Mar 31, 20088.518.518.518.5108.51
Feb 29, 20088.668.668.668.6608.66
Jan 31, 20089.069.069.069.0609.06
Dec 31, 20079.359.359.359.3509.35
Nov 30, 20079.469.469.469.4609.46
Oct 31, 20079.759.759.759.7509.75
Sep 28, 20079.569.569.569.5609.56
Aug 31, 20079.579.579.579.5709.57
Jul 31, 20079.709.709.709.7009.70
Jun 29, 200710.0510.0510.0510.05010.05
May 31, 200710.0910.0910.0910.09010.09
Apr 30, 20079.889.889.889.8809.88
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.