• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    More On F00000253X.T…

    Quotes

    Charts

    News & Info

    Fund


    SunWise Elite Mac Cundill Value 75/100 (F00000253X.TO)

    9.08 Up 0.15(1.68%) Jun 23
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 30, 20089.019.019.019.0109.01
    Mar 31, 20088.518.518.518.5108.51
    Feb 29, 20088.668.668.668.6608.66
    Jan 31, 20089.069.069.069.0609.06
    Dec 31, 20079.359.359.359.3509.35
    Nov 30, 20079.469.469.469.4609.46
    Oct 31, 20079.759.759.759.7509.75
    Sep 28, 20079.569.569.569.5609.56
    Aug 31, 20079.579.579.579.5709.57
    Jul 31, 20079.709.709.709.7009.70
    Jun 29, 200710.0510.0510.0510.05010.05
    May 31, 200710.0910.0910.0910.09010.09
    Apr 30, 20079.889.889.889.8809.88
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.