Dow Up0.64% Nasdaq Up0.68%

More On F000002KZS.T…


SunWise Elite Quotential Bal Inc 75/100 (F000002KZS.TO)

15.05 Down 0.03(0.20%) Sep 16
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 14, 201212.7512.7512.7512.75012.75
Aug 13, 201212.7712.7712.7712.77012.77
Aug 10, 201212.7712.7712.7712.77012.77
Aug 9, 201212.7812.7812.7812.78012.78
Aug 8, 201212.7412.7412.7412.74012.74
Aug 7, 201212.7612.7612.7612.76012.76
Aug 3, 201212.7212.7212.7212.72012.72
Aug 2, 201212.6712.6712.6712.67012.67
Aug 1, 201212.6912.6912.6912.69012.69
Jul 31, 201212.7012.7012.7012.70012.70
Jul 30, 201212.7212.7212.7212.72012.72
Jul 27, 201212.7112.7112.7112.71012.71
Jul 26, 201212.6612.6612.6612.66012.66
Jul 25, 201212.6112.6112.6112.61012.61
Jul 24, 201212.6312.6312.6312.63012.63
Jul 23, 201212.6612.6612.6612.66012.66
Jul 20, 201212.7212.7212.7212.72012.72
Jul 19, 201212.7512.7512.7512.75012.75
Jul 18, 201212.7212.7212.7212.72012.72
Jun 29, 201212.7112.7112.7112.71012.71
May 31, 201212.5912.5912.5912.59012.59
Apr 30, 201212.9412.9412.9412.94012.94
Mar 30, 201213.0613.0613.0613.06013.06
Feb 29, 201213.1613.1613.1613.16013.16
Jan 31, 201213.0313.0313.0313.03013.03
Dec 30, 201112.6812.6812.6812.68012.68
Nov 30, 201112.7612.7612.7612.76012.76
Oct 31, 201112.7812.7812.7812.78012.78
Sep 30, 201112.5512.5512.5512.55012.55
Aug 31, 201112.8912.8912.8912.89012.89
Jul 29, 201113.0813.0813.0813.08013.08
Jun 30, 201113.0713.0713.0713.07013.07
May 31, 201113.2713.2713.2713.27013.27
Apr 29, 201113.2213.2213.2213.22013.22
Mar 31, 201113.1013.1013.1013.10013.10
Feb 28, 201113.1113.1113.1113.11013.11
Jan 31, 201112.9912.9912.9912.99012.99
Dec 31, 201013.0013.0013.0013.00013.00
Nov 30, 201012.7612.7612.7612.76012.76
Oct 29, 201012.8612.8612.8612.86012.86
Sep 30, 201012.7612.7612.7612.76012.76
Aug 31, 201012.4712.4712.4712.47012.47
Jul 30, 201012.2912.2912.2912.29012.29
Jun 30, 201012.0912.0912.0912.09012.09
May 31, 201012.0812.0812.0812.08012.08
Apr 30, 201012.3712.3712.3712.37012.37
Mar 31, 201012.3012.3012.3012.30012.30
Feb 26, 201012.1612.1612.1612.16012.16
Jan 29, 201012.0312.0312.0312.03012.03
Dec 31, 200912.1012.1012.1012.10012.10
Nov 30, 200911.9711.9711.9711.97011.97
Oct 30, 200911.8011.8011.8011.80011.80
Sep 30, 200911.8611.8611.8611.86011.86
Aug 31, 200911.5211.5211.5211.52011.52
Jul 31, 200911.3411.3411.3411.34011.34
Jun 30, 200911.0611.0611.0611.06011.06
May 29, 200910.7910.7910.7910.79010.79
Apr 30, 200910.4910.4910.4910.49010.49
Mar 31, 200910.0210.0210.0210.02010.02
Feb 27, 20099.689.689.689.6809.68
Jan 30, 20099.959.959.959.9509.95
Dec 31, 200810.0610.0610.0610.06010.06
Nov 28, 20089.829.829.829.8209.82
Oct 31, 200810.0010.0010.0010.00010.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.