• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    More On F000003XT5.T…

    Quotes

    Charts

    News & Info

    Fund


    SunWise 2001 CI Synergy Cdn 75/75 (F000003XT5.TO)

    20.04 Up 0.38(1.93%) Aug 27
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 31, 200717.5717.5717.5717.57017.57
    Sep 28, 200717.1817.1817.1817.18017.18
    Aug 31, 200716.8416.8416.8416.84016.84
    Jul 31, 200717.0517.0517.0517.05017.05
    Jun 29, 200717.0317.0317.0317.03017.03
    May 31, 200717.1617.1617.1617.16017.16
    Apr 30, 200716.7916.7916.7916.79016.79
    Mar 30, 200716.5116.5116.5116.51016.51
    Feb 28, 200716.2616.2616.2616.26016.26
    Jan 31, 200716.3016.3016.3016.30016.30
    Dec 29, 200616.0616.0616.0616.06016.06
    Nov 30, 200615.8615.8615.8615.86015.86
    Oct 31, 200615.2215.2215.2215.22015.22
    Sep 29, 200614.5414.5414.5414.54014.54
    Aug 31, 200614.6714.6714.6714.67014.67
    Jul 31, 200614.4014.4014.4014.40014.40
    Jun 30, 200614.3014.3014.3014.30014.30
    May 31, 200614.4014.4014.4014.40014.40
    Apr 28, 200615.1115.1115.1115.11015.11
    Mar 31, 200614.9714.9714.9714.97014.97
    Feb 28, 200614.3614.3614.3614.36014.36
    Jan 31, 200614.5314.5314.5314.53014.53
    Dec 30, 200513.6913.6913.6913.69013.69
    Nov 30, 200512.9912.9912.9912.99012.99
    Oct 31, 200512.5012.5012.5012.50012.50
    Sep 30, 200513.1413.1413.1413.14013.14
    Aug 31, 200512.7312.7312.7312.73012.73
    Jul 29, 200512.6612.6612.6612.66012.66
    Jun 30, 200512.1112.1112.1112.11012.11
    May 31, 200511.9911.9911.9911.99011.99
    Apr 29, 200511.6911.6911.6911.69011.69
    Mar 31, 200512.0312.0312.0312.03012.03
    Feb 28, 200512.2212.2212.2212.22012.22
    Jan 31, 200511.5211.5211.5211.52011.52
    Dec 31, 200411.5311.5311.5311.53011.53
    Nov 30, 200411.1211.1211.1211.12011.12
    Oct 29, 200410.5910.5910.5910.59010.59
    Sep 30, 200410.4510.4510.4510.45010.45
    Aug 31, 200410.0410.0410.0410.04010.04
    Jul 30, 200410.0010.0010.0010.00010.00
    Jun 30, 200410.0010.0010.0010.00010.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.