• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On F000003XTZ.T…

    Quotes

    Charts

    News & Info

    Fund


    SunWise 2001 CI SS Gl Inc&Gr Cop 75/75 (F000003XTZ.TO)

    19.79 0.00(0.00%) Jul 28
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 29, 200210.0110.0110.0110.01010.01
    Oct 31, 20029.249.249.249.2409.24
    Sep 30, 20029.509.509.509.5009.50
    Aug 30, 200210.5410.5410.5410.54010.54
    Jul 31, 200210.8010.8010.8010.80010.80
    Jun 28, 200211.3611.3611.3611.36011.36
    May 31, 200211.7311.7311.7311.73011.73
    Apr 30, 200211.7111.7111.7111.71011.71
    Mar 28, 200211.2811.2811.2811.28011.28
    Feb 28, 200210.3410.3410.3410.34010.34
    Jan 31, 200210.3510.3510.3510.35010.35
    Dec 31, 200110.6210.6210.6210.62010.62
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.