Dow Down0.62% Nasdaq Up0.35%

More On F000003XTZ.T…

Quotes

Charts

News & Info

Fund


SunWise 2001 CI SS Gl Inc&Gr Cop 75/75 (F000003XTZ.TO)

18.98 Down 0.10(0.52%) Feb 9
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 29, 200210.0110.0110.0110.01010.01
Oct 31, 20029.249.249.249.2409.24
Sep 30, 20029.509.509.509.5009.50
Aug 30, 200210.5410.5410.5410.54010.54
Jul 31, 200210.8010.8010.8010.80010.80
Jun 28, 200211.3611.3611.3611.36011.36
May 31, 200211.7311.7311.7311.73011.73
Apr 30, 200211.7111.7111.7111.71011.71
Mar 28, 200211.2811.2811.2811.28011.28
Feb 28, 200210.3410.3410.3410.34010.34
Jan 31, 200210.3510.3510.3510.35010.35
Dec 31, 200110.6210.6210.6210.62010.62
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.