• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.27% Nasdaq Down0.19%

    More On F00000LN8I.T…

    Quotes

    Charts

    News & Info

    Fund


    SunWise Elite CI PSS i50/e50 Basic Gtee (F00000LN8I.TO)

    17.20 Down 0.12(0.69%) Jul 24
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 30, 200911.6311.6311.6311.63011.63
    Oct 30, 200911.3611.3611.3611.36011.36
    Sep 30, 200911.5211.5211.5211.52011.52
    Aug 31, 200911.2711.2711.2711.27011.27
    Jul 31, 200911.0211.0211.0211.02011.02
    Jun 30, 200910.7910.7910.7910.79010.79
    May 29, 200910.6210.6210.6210.62010.62
    Apr 30, 200910.3210.3210.3210.32010.32
    Mar 31, 20099.939.939.939.9309.93
    Feb 27, 20099.609.609.609.6009.60
    Jan 30, 20099.949.949.949.9409.94
    Dec 31, 200810.3210.3210.3210.32010.32
    Nov 28, 200810.1010.1010.1010.10010.10
    Oct 31, 200810.0010.0010.0010.00010.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.