• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On F00000OJ0W.T…

    Quotes

    Charts

    News & Info

    Fund


    Manulife GIF Sel CI Cambridge Bdle IncP (F00000OJ0W.TO)

    13.00 0.00(0.00%) Dec 24
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 4, 201210.1810.1810.1810.18010.18
    Oct 3, 201210.1810.1810.1810.18010.18
    Oct 2, 201210.1610.1610.1610.16010.16
    Sep 28, 201210.1210.1210.1210.12010.12
    Sep 27, 201210.1410.1410.1410.14010.14
    Sep 26, 201210.0910.0910.0910.09010.09
    Sep 25, 201210.1110.1110.1110.11010.11
    Sep 24, 201210.1310.1310.1310.13010.13
    Sep 21, 201210.1410.1410.1410.14010.14
    Sep 20, 201210.1210.1210.1210.12010.12
    Sep 19, 201210.1210.1210.1210.12010.12
    Sep 18, 201210.1010.1010.1010.10010.10
    Sep 17, 201210.1110.1110.1110.11010.11
    Sep 14, 201210.1110.1110.1110.11010.11
    Sep 13, 201210.0810.0810.0810.08010.08
    Sep 12, 201210.0510.0510.0510.05010.05
    Sep 11, 201210.0510.0510.0510.05010.05
    Sep 10, 201210.0610.0610.0610.06010.06
    Sep 7, 201210.0710.0710.0710.07010.07
    Sep 6, 201210.0510.0510.0510.05010.05
    Sep 5, 201210.0010.0010.0010.00010.00
    Sep 4, 20129.989.989.989.9809.98
    Aug 31, 20129.979.979.979.9709.97
    Aug 30, 20129.989.989.989.9809.98
    Aug 29, 20129.999.999.999.9909.99
    Aug 28, 20129.999.999.999.9909.99
    Aug 27, 201210.0010.0010.0010.00010.00
    Aug 24, 201210.0010.0010.0010.00010.00
    Aug 23, 201210.0010.0010.0010.00010.00
    Aug 22, 201210.0110.0110.0110.01010.01
    Aug 21, 20129.999.999.999.9909.99
    Aug 20, 20129.989.989.989.9809.98
    Aug 17, 20129.999.999.999.9909.99
    Aug 15, 20129.959.959.959.9509.95
    Aug 14, 20129.979.979.979.9709.97
    Jul 31, 20129.939.939.939.9309.93
    Jun 29, 20129.909.909.909.9009.90
    May 31, 20129.849.849.849.8409.84
    Apr 30, 201210.0010.0010.0010.00010.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.