• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.13% Nasdaq Down0.93%

    More On F00000ON3D.T…

    Quotes

    Charts

    News & Info

    Fund


    Manulife GIF Sel E Diversifi Inc Pt IncP (F00000ON3D.TO)

    12.85 Down 0.04(0.31%) Jan 27
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 27, 201210.0310.0310.0310.03010.03
    Aug 24, 201210.0410.0410.0410.04010.04
    Aug 23, 201210.0310.0310.0310.03010.03
    Aug 22, 201210.0410.0410.0410.04010.04
    Aug 21, 201210.0210.0210.0210.02010.02
    Aug 20, 201210.0110.0110.0110.01010.01
    Aug 17, 201210.0110.0110.0110.01010.01
    Aug 15, 20129.959.959.959.9509.95
    Aug 14, 20129.959.959.959.9509.95
    Jul 31, 20129.919.919.919.9109.91
    Jun 29, 20129.829.829.829.8209.82
    May 31, 20129.759.759.759.7509.75
    Apr 30, 201210.0010.0010.0010.00010.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.