Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.39%

More On F00000ON3H.T…


Manulife GIF Sel E AGF Bundle IncP (F00000ON3H.TO)

12.76 Up 0.05(0.39%) Jul 30
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 6, 201210.0710.0710.0710.07010.07
Sep 5, 20129.969.969.969.9609.96
Sep 4, 20129.959.959.959.9509.95
Aug 31, 20129.969.969.969.9609.96
Aug 30, 20129.949.949.949.9409.94
Aug 29, 20129.999.999.999.9909.99
Aug 28, 20129.989.989.989.9809.98
Aug 27, 201210.0110.0110.0110.01010.01
Aug 24, 201210.0210.0210.0210.02010.02
Aug 23, 201210.0210.0210.0210.02010.02
Aug 22, 201210.0410.0410.0410.04010.04
Aug 21, 201210.0210.0210.0210.02010.02
Aug 20, 20129.999.999.999.9909.99
Aug 17, 201210.0110.0110.0110.01010.01
Aug 15, 20129.949.949.949.9409.94
Jul 31, 20129.879.879.879.8709.87
Jun 29, 20129.869.869.869.8609.86
May 31, 20129.709.709.709.7009.70
Apr 30, 201210.0010.0010.0010.00010.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.