• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.66% Nasdaq Down1.05%

    More On F00000PG7K.T…

    Quotes

    Charts

    News & Info

    Fund


    Manulife Bond GIF Select IncP v2.2 (ET) (F00000PG7K.TO)

    10.72 Down 0.02(0.19%) Sep 2
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 8, 201310.0410.0410.0410.04010.04
    Mar 7, 201310.0810.0810.0810.08010.08
    Mar 6, 201310.1010.1010.1010.10010.10
    Mar 5, 201310.1110.1110.1110.11010.11
    Mar 4, 201310.1210.1210.1210.12010.12
    Mar 1, 201310.1110.1110.1110.11010.11
    Feb 28, 201310.0910.0910.0910.09010.09
    Feb 27, 201310.0810.0810.0810.08010.08
    Feb 26, 201310.0810.0810.0810.08010.08
    Feb 25, 201310.0710.0710.0710.07010.07
    Feb 22, 201310.0210.0210.0210.02010.02
    Feb 21, 201310.0010.0010.0010.00010.00
    Feb 20, 20139.989.989.989.9809.98
    Feb 19, 20139.979.979.979.9709.97
    Feb 15, 20139.979.979.979.9709.97
    Feb 14, 20139.989.989.989.9809.98
    Feb 13, 20139.969.969.969.9609.96
    Feb 12, 20139.989.989.989.9809.98
    Feb 11, 201310.0010.0010.0010.00010.00
    Feb 8, 201310.0010.0010.0010.00010.00
    Feb 7, 20139.989.989.989.9809.98
    Feb 6, 20139.989.989.989.9809.98
    Feb 5, 20139.969.969.969.9609.96
    Feb 4, 20139.989.989.989.9809.98
    Feb 1, 20139.959.959.959.9509.95
    Jan 31, 20139.989.989.989.9809.98
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.