Dow Up0.08% Nasdaq Down0.30%

More On F00000PG7K.T…


Manulife Bond GIF Select IncP v2.2 (ET) (F00000PG7K.TO)

10.27 0.00(0.00%) Sep 18
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 23, 201410.0410.0410.0410.04010.04
Jan 22, 201410.0110.0110.0110.01010.01
Jan 21, 20149.999.999.999.9909.99
Jan 20, 201410.0010.0010.0010.00010.00
Jan 16, 20149.989.989.989.9809.98
Jan 15, 20149.959.959.959.9509.95
Jan 14, 20149.959.959.959.9509.95
Jan 13, 20149.979.979.979.9709.97
Jan 9, 20149.909.909.909.9009.90
Jan 8, 20149.889.889.889.8809.88
Jan 7, 20149.909.909.909.9009.90
Jan 6, 20149.879.879.879.8709.87
Jan 3, 20149.859.859.859.8509.85
Dec 31, 20139.849.849.849.8409.84
Dec 30, 20139.869.869.869.8609.86
Dec 27, 20139.839.839.839.8309.83
Dec 24, 20139.869.869.869.8609.86
Dec 23, 20139.889.889.889.8809.88
Dec 19, 20139.869.869.869.8609.86
Dec 18, 20139.869.869.869.8609.86
Dec 17, 20139.879.879.879.8709.87
Dec 16, 20139.869.869.869.8609.86
Dec 13, 20139.869.869.869.8609.86
Dec 12, 20139.859.859.859.8509.85
Dec 11, 20139.869.869.869.8609.86
Dec 10, 20139.899.899.899.8909.89
Dec 9, 20139.859.859.859.8509.85
Dec 6, 20139.849.849.849.8409.84
Dec 5, 20139.849.849.849.8409.84
Dec 4, 20139.859.859.859.8509.85
Dec 3, 20139.889.889.889.8809.88
Dec 2, 20139.869.869.869.8609.86
Nov 29, 20139.899.899.899.8909.89
Nov 28, 20139.899.899.899.8909.89
Nov 27, 20139.889.889.889.8809.88
Nov 26, 20139.909.909.909.9009.90
Nov 25, 20139.889.889.889.8809.88
Nov 21, 20139.849.849.849.8409.84
Nov 20, 20139.849.849.849.8409.84
Nov 19, 20139.879.879.879.8709.87
Nov 18, 20139.899.899.899.8909.89
Nov 15, 20139.879.879.879.8709.87
Nov 14, 20139.869.869.869.8609.86
Nov 13, 20139.839.839.839.8309.83
Nov 12, 20139.819.819.819.8109.81
Nov 8, 20139.829.829.829.8209.82
Nov 7, 20139.879.879.879.8709.87
Nov 6, 20139.869.869.869.8609.86
Nov 5, 20139.859.859.859.8509.85
Nov 4, 20139.869.869.869.8609.86
Nov 1, 20139.869.869.869.8609.86
Oct 31, 20139.899.899.899.8909.89
Oct 30, 20139.899.899.899.8909.89
Oct 29, 20139.909.909.909.9009.90
Oct 28, 20139.899.899.899.8909.89
Oct 24, 20139.889.889.889.8809.88
Oct 23, 20139.879.879.879.8709.87
Oct 22, 20139.839.839.839.8309.83
Oct 17, 20139.799.799.799.7909.79
Oct 16, 20139.769.769.769.7609.76
Oct 15, 20139.749.749.749.7409.74
Oct 11, 20139.779.779.779.7709.77
Oct 10, 20139.769.769.769.7609.76
Oct 9, 20139.789.789.789.7809.78
Oct 8, 20139.789.789.789.7809.78
Oct 7, 20139.799.799.799.7909.79
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in CAD.