Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

More On F00000PG7K.T…


Manulife Bond GIF Select IncP v2.2 (ET) (F00000PG7K.TO)

10.27 Up 0.03(0.29%) Jul 8
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 8, 201310.0410.0410.0410.04010.04
Mar 7, 201310.0810.0810.0810.08010.08
Mar 6, 201310.1010.1010.1010.10010.10
Mar 5, 201310.1110.1110.1110.11010.11
Mar 4, 201310.1210.1210.1210.12010.12
Mar 1, 201310.1110.1110.1110.11010.11
Feb 28, 201310.0910.0910.0910.09010.09
Feb 27, 201310.0810.0810.0810.08010.08
Feb 26, 201310.0810.0810.0810.08010.08
Feb 25, 201310.0710.0710.0710.07010.07
Feb 22, 201310.0210.0210.0210.02010.02
Feb 21, 201310.0010.0010.0010.00010.00
Feb 20, 20139.989.989.989.9809.98
Feb 19, 20139.979.979.979.9709.97
Feb 15, 20139.979.979.979.9709.97
Feb 14, 20139.989.989.989.9809.98
Feb 13, 20139.969.969.969.9609.96
Feb 12, 20139.989.989.989.9809.98
Feb 11, 201310.0010.0010.0010.00010.00
Feb 8, 201310.0010.0010.0010.00010.00
Feb 7, 20139.989.989.989.9809.98
Feb 6, 20139.989.989.989.9809.98
Feb 5, 20139.969.969.969.9609.96
Feb 4, 20139.989.989.989.9809.98
Feb 1, 20139.959.959.959.9509.95
Jan 31, 20139.989.989.989.9809.98
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.