Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On F00000PG7P.T…

Quotes

Charts

News & Info

Fund

Analyst

  • Research Reports

Manulife Ren Bundle GIF Sel IncP 2.2 (F00000PG7P.TO)

11.38 Up 0.07(0.62%) Apr 16
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 21, 201310.2710.2710.2710.27010.27
Mar 20, 201310.3410.3410.3410.34010.34
Mar 19, 201310.3110.3110.3110.31010.31
Mar 18, 201310.3110.3110.3110.31010.31
Mar 15, 201310.3410.3410.3410.34010.34
Mar 14, 201310.3310.3310.3310.33010.33
Mar 13, 201310.3210.3210.3210.32010.32
Mar 12, 201310.3410.3410.3410.34010.34
Mar 11, 201310.3510.3510.3510.35010.35
Mar 8, 201310.3310.3310.3310.33010.33
Mar 7, 201310.3310.3310.3310.33010.33
Mar 6, 201310.3110.3110.3110.31010.31
Mar 5, 201310.3010.3010.3010.30010.30
Mar 4, 201310.2710.2710.2710.27010.27
Mar 1, 201310.2910.2910.2910.29010.29
Feb 28, 201310.2810.2810.2810.28010.28
Feb 27, 201310.2310.2310.2310.23010.23
Feb 26, 201310.2010.2010.2010.20010.20
Feb 25, 201310.1710.1710.1710.17010.17
Feb 22, 201310.2210.2210.2210.22010.22
Feb 21, 201310.1510.1510.1510.15010.15
Feb 20, 201310.1910.1910.1910.19010.19
Feb 19, 201310.2110.2110.2110.21010.21
Feb 15, 201310.1610.1610.1610.16010.16
Feb 14, 201310.1310.1310.1310.13010.13
Feb 13, 201310.1510.1510.1510.15010.15
Feb 12, 201310.1310.1310.1310.13010.13
Feb 11, 201310.1310.1310.1310.13010.13
Feb 8, 201310.1310.1310.1310.13010.13
Feb 7, 201310.0910.0910.0910.09010.09
Feb 6, 201310.1210.1210.1210.12010.12
Feb 5, 201310.1310.1310.1310.13010.13
Feb 4, 201310.1310.1310.1310.13010.13
Feb 1, 201310.1610.1610.1610.16010.16
Jan 31, 201310.1010.1010.1010.10010.10
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.