• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.87% Nasdaq Up0.34%

    More On F00000PG7X.T…

    Quotes

    Charts

    News & Info

    Fund


    Manulife CI Bndle GIF Sel Elite IncPv2.2 (F00000PG7X.TO)

    11.35 0.00(0.00%) Apr 25
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 2, 201310.3310.3310.3310.33010.33
    Apr 1, 201310.3310.3310.3310.33010.33
    Mar 28, 201310.3510.3510.3510.35010.35
    Mar 27, 201310.3310.3310.3310.33010.33
    Mar 26, 201310.3110.3110.3110.31010.31
    Mar 25, 201310.2910.2910.2910.29010.29
    Mar 21, 201310.3010.3010.3010.30010.30
    Mar 20, 201310.3210.3210.3210.32010.32
    Mar 19, 201310.3210.3210.3210.32010.32
    Mar 18, 201310.3110.3110.3110.31010.31
    Mar 15, 201310.3210.3210.3210.32010.32
    Mar 14, 201310.3210.3210.3210.32010.32
    Mar 13, 201310.3010.3010.3010.30010.30
    Mar 12, 201310.3110.3110.3110.31010.31
    Mar 11, 201310.3210.3210.3210.32010.32
    Mar 8, 201310.3210.3210.3210.32010.32
    Mar 7, 201310.3210.3210.3210.32010.32
    Mar 6, 201310.3210.3210.3210.32010.32
    Mar 5, 201310.3010.3010.3010.30010.30
    Mar 4, 201310.2810.2810.2810.28010.28
    Mar 1, 201310.2710.2710.2710.27010.27
    Feb 28, 201310.2810.2810.2810.28010.28
    Feb 27, 201310.2210.2210.2210.22010.22
    Feb 26, 201310.1910.1910.1910.19010.19
    Feb 25, 201310.1910.1910.1910.19010.19
    Feb 22, 201310.2110.2110.2110.21010.21
    Feb 21, 201310.1610.1610.1610.16010.16
    Feb 20, 201310.1910.1910.1910.19010.19
    Feb 19, 201310.2210.2210.2210.22010.22
    Feb 15, 201310.1710.1710.1710.17010.17
    Feb 14, 201310.1710.1710.1710.17010.17
    Feb 13, 201310.1710.1710.1710.17010.17
    Feb 12, 201310.1710.1710.1710.17010.17
    Feb 11, 201310.1710.1710.1710.17010.17
    Feb 8, 201310.1910.1910.1910.19010.19
    Feb 7, 201310.1410.1410.1410.14010.14
    Feb 6, 201310.1410.1410.1410.14010.14
    Feb 5, 201310.1110.1110.1110.11010.11
    Feb 4, 201310.1010.1010.1010.10010.10
    Feb 1, 201310.1210.1210.1210.12010.12
    Jan 31, 201310.1010.1010.1010.10010.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.