• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.05% Nasdaq Up0.24%

    More On F00000PG8M.T…

    Quotes

    Charts

    News & Info

    Fund


    Manulife Mthly Hi-Inc GIF Sel IncP 2.2ET (F00000PG8M.TO)

    14.31 Up 0.05(0.35%) Jun 23
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 22, 201310.3410.3410.3410.34010.34
    Feb 21, 201310.2910.2910.2910.29010.29
    Feb 20, 201310.3010.3010.3010.30010.30
    Feb 19, 201310.3210.3210.3210.32010.32
    Feb 15, 201310.2510.2510.2510.25010.25
    Feb 14, 201310.2210.2210.2210.22010.22
    Feb 13, 201310.2210.2210.2210.22010.22
    Feb 12, 201310.2310.2310.2310.23010.23
    Feb 11, 201310.2310.2310.2310.23010.23
    Feb 8, 201310.2110.2110.2110.21010.21
    Feb 7, 201310.1810.1810.1810.18010.18
    Feb 6, 201310.1810.1810.1810.18010.18
    Feb 5, 201310.1610.1610.1610.16010.16
    Feb 4, 201310.1510.1510.1510.15010.15
    Feb 1, 201310.1810.1810.1810.18010.18
    Jan 31, 201310.1610.1610.1610.16010.16
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.