Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On F00000PG8M.T…

Quotes

Charts

News & Info

Fund

Analyst

  • Research Reports

Manulife Mthly Hi-Inc GIF Sel IncP 2.2ET (F00000PG8M.TO)

11.98 Up 0.02(0.17%) Apr 15
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 22, 201310.3410.3410.3410.34010.34
Feb 21, 201310.2910.2910.2910.29010.29
Feb 20, 201310.3010.3010.3010.30010.30
Feb 19, 201310.3210.3210.3210.32010.32
Feb 15, 201310.2510.2510.2510.25010.25
Feb 14, 201310.2210.2210.2210.22010.22
Feb 13, 201310.2210.2210.2210.22010.22
Feb 12, 201310.2310.2310.2310.23010.23
Feb 11, 201310.2310.2310.2310.23010.23
Feb 8, 201310.2110.2110.2110.21010.21
Feb 7, 201310.1810.1810.1810.18010.18
Feb 6, 201310.1810.1810.1810.18010.18
Feb 5, 201310.1610.1610.1610.16010.16
Feb 4, 201310.1510.1510.1510.15010.15
Feb 1, 201310.1810.1810.1810.18010.18
Jan 31, 201310.1610.1610.1610.16010.16
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.