• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.03% Nasdaq Up0.33%

    More On F00000PJAT.T…

    Quotes

    Charts

    News & Info

    Fund


    SunWise Essntl 2 CI Har Bdle PIM Invmt (F00000PJAT.TO)

    12.60 Up 0.06(0.48%) Jul 30
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 30, 201311.0211.0211.0211.02011.02
    May 29, 201310.9910.9910.9910.99010.99
    May 28, 201310.9810.9810.9810.98010.98
    May 27, 201310.9310.9310.9310.93010.93
    May 24, 201310.9310.9310.9310.93010.93
    May 23, 201310.9610.9610.9610.96010.96
    May 22, 201311.0111.0111.0111.01011.01
    May 21, 201311.0311.0311.0311.03011.03
    May 17, 201310.9710.9710.9710.97010.97
    May 16, 201310.8710.8710.8710.87010.87
    May 15, 201310.8810.8810.8810.88010.88
    May 14, 201310.9010.9010.9010.90010.90
    May 13, 201310.8310.8310.8310.83010.83
    May 10, 201310.8710.8710.8710.87010.87
    May 9, 201310.8410.8410.8410.84010.84
    May 8, 201310.8710.8710.8710.87010.87
    May 7, 201310.8210.8210.8210.82010.82
    May 6, 201310.7910.7910.7910.79010.79
    May 3, 201310.7810.7810.7810.78010.78
    May 2, 201310.7110.7110.7110.71010.71
    May 1, 201310.6510.6510.6510.65010.65
    Apr 30, 201310.7210.7210.7210.72010.72
    Apr 29, 201310.6310.6310.6310.63010.63
    Apr 26, 201310.5610.5610.5610.56010.56
    Apr 25, 201310.5910.5910.5910.59010.59
    Apr 24, 201310.5710.5710.5710.57010.57
    Apr 23, 201310.4410.4410.4410.44010.44
    Apr 22, 201310.4110.4110.4110.41010.41
    Apr 19, 201310.3810.3810.3810.38010.38
    Apr 18, 201310.3110.3110.3110.31010.31
    Apr 17, 201310.2910.2910.2910.29010.29
    Apr 16, 201310.3810.3810.3810.38010.38
    Apr 15, 201310.3110.3110.3110.31010.31
    Apr 12, 201310.4910.4910.4910.49010.49
    Apr 11, 201310.5810.5810.5810.58010.58
    Apr 10, 201310.6310.6310.6310.63010.63
    Apr 9, 201310.5710.5710.5710.57010.57
    Apr 8, 201310.4910.4910.4910.49010.49
    Apr 5, 201310.4710.4710.4710.47010.47
    Apr 4, 201310.4810.4810.4810.48010.48
    Apr 3, 201310.5110.5110.5110.51010.51
    Apr 2, 201310.6510.6510.6510.65010.65
    Apr 1, 201310.6410.6410.6410.64010.64
    Mar 28, 201310.6710.6710.6710.67010.67
    Mar 27, 201310.6510.6510.6510.65010.65
    Mar 26, 201310.6510.6510.6510.65010.65
    Mar 25, 201310.6210.6210.6210.62010.62
    Mar 21, 201310.6410.6410.6410.64010.64
    Mar 20, 201310.4210.4210.4210.42010.42
    Mar 19, 201310.6710.6710.6710.67010.67
    Feb 28, 201310.6210.6210.6210.62010.62
    Jan 31, 201310.5010.5010.5010.50010.50
    Dec 31, 201210.2310.2310.2310.23010.23
    Nov 30, 201210.0710.0710.0710.07010.07
    Oct 31, 201210.1210.1210.1210.12010.12
    Sep 28, 201210.1210.1210.1210.12010.12
    Aug 31, 20129.979.979.979.9709.97
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.