• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.69% Nasdaq Up2.12%

    More On F00000PJBK.T…

    Quotes

    Charts

    News & Info

    Fund


    SunWise Essntl 2 CI Sig Div Bdle Invmt (F00000PJBK.TO)

    12.01 Up 0.01(0.08%) Dec 16
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 27, 201411.9611.9611.9611.96011.96
    Jun 26, 201411.9511.9511.9511.95011.95
    Jun 25, 201411.9611.9611.9611.96011.96
    Jun 24, 201411.9711.9711.9711.97011.97
    Jun 23, 201411.9911.9911.9911.99011.99
    Jun 20, 201412.0112.0112.0112.01012.01
    Jun 19, 201412.0312.0312.0312.03012.03
    Jun 18, 201412.0312.0312.0312.03012.03
    Jun 17, 201412.0112.0112.0112.01012.01
    Jun 16, 201412.0012.0012.0012.00012.00
    Jun 13, 201412.0012.0012.0012.00012.00
    Jun 12, 201411.9811.9811.9811.98011.98
    Jun 11, 201412.0012.0012.0012.00012.00
    Jun 10, 201412.0412.0412.0412.04012.04
    Jun 9, 201412.0312.0312.0312.03012.03
    Jun 6, 201412.0312.0312.0312.03012.03
    Jun 5, 201411.9911.9911.9911.99011.99
    Jun 4, 201411.9611.9611.9611.96011.96
    Jun 3, 201411.9411.9411.9411.94011.94
    Jun 2, 201411.9411.9411.9411.94011.94
    May 30, 201411.9111.9111.9111.91011.91
    May 29, 201411.9011.9011.9011.90011.90
    May 28, 201411.9011.9011.9011.90011.90
    May 27, 201411.9111.9111.9111.91011.91
    May 26, 201411.9111.9111.9111.91011.91
    May 23, 201411.9011.9011.9011.90011.90
    May 22, 201411.9011.9011.9011.90011.90
    May 21, 201411.8811.8811.8811.88011.88
    May 20, 201411.8211.8211.8211.82011.82
    May 16, 201411.8211.8211.8211.82011.82
    May 15, 201411.8311.8311.8311.83011.83
    May 14, 201411.8611.8611.8611.86011.86
    May 13, 201411.8711.8711.8711.87011.87
    May 12, 201411.8711.8711.8711.87011.87
    May 9, 201411.8211.8211.8211.82011.82
    May 8, 201411.8111.8111.8111.81011.81
    May 7, 201411.8311.8311.8311.83011.83
    May 6, 201411.7811.7811.7811.78011.78
    May 5, 201411.8311.8311.8311.83011.83
    May 2, 201411.8711.8711.8711.87011.87
    Apr 30, 201411.8411.8411.8411.84011.84
    Apr 29, 201411.8111.8111.8111.81011.81
    Apr 28, 201411.7911.7911.7911.79011.79
    Apr 25, 201411.7911.7911.7911.79011.79
    Apr 24, 201411.8111.8111.8111.81011.81
    Apr 23, 201411.8011.8011.8011.80011.80
    Apr 22, 201411.8211.8211.8211.82011.82
    Apr 21, 201411.7911.7911.7911.79011.79
    Apr 17, 201411.7911.7911.7911.79011.79
    Apr 16, 201411.7811.7811.7811.78011.78
    Apr 15, 201411.7011.7011.7011.70011.70
    Apr 14, 201411.6811.6811.6811.68011.68
    Apr 11, 201411.6711.6711.6711.67011.67
    Apr 10, 201411.6911.6911.6911.69011.69
    Apr 9, 201411.7311.7311.7311.73011.73
    Apr 8, 201411.7111.7111.7111.71011.71
    Apr 7, 201411.7011.7011.7011.70011.70
    Apr 4, 201411.7511.7511.7511.75011.75
    Apr 3, 201411.7711.7711.7711.77011.77
    Apr 1, 201411.7711.7711.7711.77011.77
    Mar 31, 201411.7511.7511.7511.75011.75
    Mar 28, 201411.7011.7011.7011.70011.70
    Mar 27, 201411.6611.6611.6611.66011.66
    Mar 26, 201411.6711.6711.6711.67011.67
    Mar 25, 201411.7011.7011.7011.70011.70
    Mar 24, 201411.6811.6811.6811.68011.68
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in CAD.