Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

More On F00000PJCT.T…

Quotes

Charts

News & Info

Fund

Analyst

  • Research Reports

SunWise Essntl 2 Port Bal Invmt (F00000PJCT.TO)

12.26 Up 0.02(0.16%) Apr 15
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 9, 201310.8710.8710.8710.87010.87
Apr 8, 201310.8510.8510.8510.85010.85
Apr 5, 201310.8110.8110.8110.81010.81
Apr 4, 201310.7910.7910.7910.79010.79
Apr 3, 201310.8110.8110.8110.81010.81
Apr 2, 201310.8710.8710.8710.87010.87
Apr 1, 201310.8710.8710.8710.87010.87
Mar 28, 201310.9010.9010.9010.90010.90
Mar 27, 201310.8810.8810.8810.88010.88
Mar 26, 201310.8710.8710.8710.87010.87
Mar 25, 201310.8610.8610.8610.86010.86
Mar 21, 201310.8810.8810.8810.88010.88
Mar 20, 201310.6510.6510.6510.65010.65
Mar 19, 201310.9110.9110.9110.91010.91
Feb 28, 201310.8410.8410.8410.84010.84
Jan 31, 201310.6110.6110.6110.61010.61
Dec 31, 201210.3210.3210.3210.32010.32
Nov 30, 201210.2110.2110.2110.21010.21
Oct 31, 201210.1910.1910.1910.19010.19
Sep 28, 201210.1110.1110.1110.11010.11
Aug 31, 20129.959.959.959.9509.95
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.