Dow Up0.51% Nasdaq Up0.24%

More On F0CAN05NHG.T…


SunWise CI Signature Cdn Balanced Full (F0CAN05NHG.TO)

20.71 Up 0.04(0.19%) Nov 21
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 30, 200410.5610.5610.5610.56010.56
Dec 31, 200310.5610.5610.5610.56010.56
Nov 28, 200310.0710.0710.0710.07010.07
Oct 31, 20039.919.919.919.9109.91
Sep 30, 20039.709.709.709.7009.70
Aug 29, 20039.739.739.739.7309.73
Jul 31, 20039.529.529.529.5209.52
Jun 30, 20039.419.419.419.4109.41
May 30, 20039.319.319.319.3109.31
Apr 30, 20039.059.059.059.0509.05
Mar 31, 20038.868.868.868.8608.86
Feb 28, 20039.049.049.049.0409.04
Jan 31, 20039.119.119.119.1109.11
Dec 31, 20029.269.269.269.2609.26
Nov 29, 20029.319.319.319.3109.31
Oct 31, 20028.938.938.938.9308.93
Sep 30, 20028.668.668.668.6608.66
Aug 30, 20029.189.189.189.1809.18
Jul 31, 20029.189.189.189.1809.18
Jun 28, 20029.509.509.509.5009.50
May 31, 20029.889.889.889.8809.88
Apr 30, 200210.0510.0510.0510.05010.05
Mar 28, 200210.3310.3310.3310.33010.33
Feb 28, 200210.1610.1610.1610.16010.16
Jan 31, 200210.2010.2010.2010.20010.20
Dec 31, 200110.2710.2710.2710.27010.27
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.