• FirefoxInstall the new Firefox »
  •  Dow Down0.15% Nasdaq Down0.22%

    More On F0CAN05NNL.T…

    Quotes

    Charts

    News & Info

    Fund


    SunWise CI Sig Sel Cdn Bal Full (F0CAN05NNL.TO)

    17.22 Down 0.02(0.12%) Feb 25
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 31, 200310.6510.6510.6510.65010.65
    Jun 30, 200310.4010.4010.4010.40010.40
    May 30, 200310.3410.3410.3410.34010.34
    Apr 30, 200310.1110.1110.1110.11010.11
    Mar 31, 20039.869.869.869.8609.86
    Feb 28, 200310.0410.0410.0410.04010.04
    Jan 31, 200310.1310.1310.1310.13010.13
    Dec 31, 200210.2810.2810.2810.28010.28
    Nov 29, 200210.1610.1610.1610.16010.16
    Oct 31, 20029.999.999.999.9909.99
    Sep 30, 200210.0610.0610.0610.06010.06
    Aug 30, 200210.2610.2610.2610.26010.26
    Jul 31, 200210.1910.1910.1910.19010.19
    Jun 28, 200210.2810.2810.2810.28010.28
    May 31, 200210.5510.5510.5510.55010.55
    Apr 30, 200210.4110.4110.4110.41010.41
    Mar 28, 200210.3110.3110.3110.31010.31
    Feb 28, 200210.1710.1710.1710.17010.17
    Jan 31, 200210.1010.1010.1010.10010.10
    Dec 31, 200110.0610.0610.0610.06010.06
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.