Dow Up1.49% Nasdaq Up1.66%

More On F0CAN05NNL.T…


SunWise CI Sig Sel Cdn Bal Full (F0CAN05NNL.TO)

15.97 Up 0.13(0.82%) Oct 21
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 31, 200310.6510.6510.6510.65010.65
Jun 30, 200310.4010.4010.4010.40010.40
May 30, 200310.3410.3410.3410.34010.34
Apr 30, 200310.1110.1110.1110.11010.11
Mar 31, 20039.869.869.869.8609.86
Feb 28, 200310.0410.0410.0410.04010.04
Jan 31, 200310.1310.1310.1310.13010.13
Dec 31, 200210.2810.2810.2810.28010.28
Nov 29, 200210.1610.1610.1610.16010.16
Oct 31, 20029.999.999.999.9909.99
Sep 30, 200210.0610.0610.0610.06010.06
Aug 30, 200210.2610.2610.2610.26010.26
Jul 31, 200210.1910.1910.1910.19010.19
Jun 28, 200210.2810.2810.2810.28010.28
May 31, 200210.5510.5510.5510.55010.55
Apr 30, 200210.4110.4110.4110.41010.41
Mar 28, 200210.3110.3110.3110.31010.31
Feb 28, 200210.1710.1710.1710.17010.17
Jan 31, 200210.1010.1010.1010.10010.10
Dec 31, 200110.0610.0610.0610.06010.06
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.