• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.62% Nasdaq Up0.35%

    More On F0CAN05NUH.T…

    Quotes

    Charts

    News & Info

    Fund


    SunWise CI Global Conservative Port Bas (F0CAN05NUH.TO)

    19.07 Down 0.12(0.63%) Feb 9
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 29, 200512.4612.4612.4612.46012.46
    Mar 31, 200512.4312.4312.4312.43012.43
    Feb 28, 200512.7112.7112.7112.71012.71
    Jan 31, 200512.4112.4112.4112.41012.41
    Dec 31, 200412.3012.3012.3012.30012.30
    Nov 30, 200411.9811.9811.9811.98011.98
    Oct 29, 200411.7111.7111.7111.71011.71
    Sep 30, 200411.6511.6511.6511.65011.65
    Aug 31, 200411.6011.6011.6011.60011.60
    Jul 30, 200411.5911.5911.5911.59011.59
    Jun 30, 200411.7411.7411.7411.74011.74
    May 31, 200411.6811.6811.6811.68011.68
    Apr 30, 200411.6811.6811.6811.68011.68
    Mar 31, 200411.7511.7511.7511.75011.75
    Feb 27, 200411.8111.8111.8111.81011.81
    Jan 30, 200411.5411.5411.5411.54011.54
    Dec 31, 200311.3611.3611.3611.36011.36
    Nov 28, 200310.9310.9310.9310.93010.93
    Oct 31, 200310.8410.8410.8410.84010.84
    Sep 30, 200310.6610.6610.6610.66010.66
    Aug 29, 200310.6610.6610.6610.66010.66
    Jul 31, 200310.5110.5110.5110.51010.51
    Jun 30, 200310.3110.3110.3110.31010.31
    May 30, 200310.2610.2610.2610.26010.26
    Apr 30, 200310.0710.0710.0710.07010.07
    Mar 31, 20039.829.829.829.8209.82
    Feb 28, 20039.959.959.959.9509.95
    Jan 31, 200310.0010.0010.0010.00010.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.