• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.03% Nasdaq Up0.33%

    More On F0CAN064JP.T…

    Quotes

    Charts

    News & Info

    Fund


    SunWise Elite CI Intl Balanced Basic (F0CAN064JP.TO)

    14.98 Up 0.16(1.08%) Jul 30
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 28, 200711.5711.5711.5711.57011.57
    Jan 31, 200711.5611.5611.5611.56011.56
    Dec 29, 200611.4311.4311.4311.43011.43
    Nov 30, 200611.1411.1411.1411.14011.14
    Oct 31, 200610.6110.6110.6110.61010.61
    Sep 29, 200610.3110.3110.3110.31010.31
    Aug 31, 200610.2010.2010.2010.20010.20
    Jul 31, 200610.1810.1810.1810.18010.18
    Jun 30, 200610.0610.0610.0610.06010.06
    May 31, 200610.0510.0510.0510.05010.05
    Apr 28, 200610.4910.4910.4910.49010.49
    Mar 31, 200610.6210.6210.6210.62010.62
    Feb 28, 200610.2410.2410.2410.24010.24
    Jan 31, 200610.3010.3010.3010.30010.30
    Dec 30, 200510.1910.1910.1910.19010.19
    Nov 30, 200510.0010.0010.0010.00010.00
    Oct 31, 200510.0010.0010.0010.00010.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.