Dow Up0.48% Nasdaq Up0.43%

More On F0CAN064K5.T…


SunWise Elite CI Signature Inc & Gr Comb (F0CAN064K5.TO)

16.70 0.00(0.00%) Aug 18
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 29, 200611.2911.2911.2911.29011.29
Aug 31, 200611.3011.3011.3011.30011.30
Jul 31, 200611.1511.1511.1511.15011.15
Jun 30, 200610.9610.9610.9610.96010.96
May 31, 200611.0111.0111.0111.01011.01
Apr 28, 200611.2211.2211.2211.22011.22
Mar 31, 200611.1811.1811.1811.18011.18
Feb 28, 200610.8810.8810.8810.88010.88
Jan 31, 200611.0411.0411.0411.04011.04
Dec 30, 200510.6310.6310.6310.63010.63
Nov 30, 200510.3510.3510.3510.35010.35
Oct 31, 200510.0010.0010.0010.00010.00
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.