• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On F0CAN070XT.T…

    Quotes

    Charts

    News & Info

    Fund


    Manulife GIF CAP A Invesco Cdn Prm Gr Cl (F0CAN070XT.TO)

    13.60 Up 0.17(1.27%) Jul 29
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 31, 200711.3811.3811.3811.38011.38
    Apr 30, 200711.1411.1411.1411.14011.14
    Mar 30, 200710.9510.9510.9510.95010.95
    Feb 28, 200710.7710.7710.7710.77010.77
    Jan 31, 200710.8210.8210.8210.82010.82
    Dec 29, 200610.6610.6610.6610.66010.66
    Nov 30, 200610.4510.4510.4510.45010.45
    Oct 31, 200610.0010.0010.0010.00010.00
    Sep 29, 20069.519.519.519.5109.51
    Aug 31, 20069.729.729.729.7209.72
    Jul 31, 20069.619.619.619.6109.61
    Jun 30, 20069.449.449.449.4409.44
    May 31, 20069.519.519.519.5109.51
    Apr 28, 200610.0010.0010.0010.00010.00
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.