Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:51AM ET - U.S. Markets open in 7 hours and 39 minutes. Dow  0.31% Nasdaq  0.05%

Nuveen All-American Municipal Bond C (FAACX)

On Jan 7: 10.49   0.01 (0.10%)

MORE ON FAACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 10.49 10.49 10.49 10.49 0 10.49 6-Jan-10 10.50 10.50 10.50 10.50 0 10.50 5-Jan-10 10.49 10.49 10.49 10.49 0 10.49 4-Jan-10 10.47 10.47 10.47 10.47 0 10.47 31-Dec-09 10.47 10.47 10.47 10.47 0 10.47 30-Dec-09 10.47 10.47 10.47 10.47 0 10.47 29-Dec-09 10.47 10.47 10.47 10.47 0 10.47 28-Dec-09 10.46 10.46 10.46 10.46 0 10.46 24-Dec-09 10.46 10.46 10.46 10.46 0 10.46 23-Dec-09 10.49 10.49 10.49 10.49 0 10.49 22-Dec-09 10.48 10.48 10.48 10.48 0 10.48 21-Dec-09 10.49 10.49 10.49 10.49 0 10.49 18-Dec-09 10.49 10.49 10.49 10.49 0 10.49 17-Dec-09 10.49 10.49 10.49 10.49 0 10.49 16-Dec-09 10.48 10.48 10.48 10.48 0 10.48 15-Dec-09 10.48 10.48 10.48 10.48 0 10.48 14-Dec-09 10.48 10.48 10.48 10.48 0 10.48 11-Dec-09 10.47 10.47 10.47 10.47 0 10.47 10-Dec-09 10.48 10.48 10.48 10.48 0 10.48 9-Dec-09 10.49 10.49 10.49 10.49 0 10.49 8-Dec-09 10.47 10.47 10.47 10.47 0 10.47 7-Dec-09 10.45 10.45 10.45 10.45 0 10.45 4-Dec-09 10.45 10.45 10.45 10.45 0 10.45 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.43 10.43 10.43 10.43 0 10.43 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.39 10.39 10.39 10.39 0 10.39 27-Nov-09 10.42 10.42 10.42 10.42 0 10.42 25-Nov-09 10.41 10.41 10.41 10.41 0 10.41 24-Nov-09 10.41 10.41 10.41 10.41 0 10.41 23-Nov-09 10.41 10.41 10.41 10.41 0 10.41 20-Nov-09 10.41 10.41 10.41 10.41 0 10.41 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.39 10.39 10.39 10.39 0 10.39 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.39 10.39 10.39 10.39 0 10.39 13-Nov-09 10.39 10.39 10.39 10.39 0 10.39 12-Nov-09 10.38 10.38 10.38 10.38 0 10.38 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.37 10.37 10.37 10.37 0 10.37 9-Nov-09 10.37 10.37 10.37 10.37 0 10.37 6-Nov-09 10.37 10.37 10.37 10.37 0 10.37 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.38 10.38 10.38 10.38 0 10.38 3-Nov-09 10.37 10.37 10.37 10.37 0 10.37 2-Nov-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 $ 0.04 Dividend 29-Oct-09 10.42 10.42 10.42 10.42 0 10.38 28-Oct-09 10.44 10.44 10.44 10.44 0 10.40 27-Oct-09 10.45 10.45 10.45 10.45 0 10.41 26-Oct-09 10.47 10.47 10.47 10.47 0 10.43 23-Oct-09 10.48 10.48 10.48 10.48 0 10.44 22-Oct-09 10.48 10.48 10.48 10.48 0 10.44 21-Oct-09 10.48 10.48 10.48 10.48 0 10.44 20-Oct-09 10.48 10.48 10.48 10.48 0 10.44 19-Oct-09 10.48 10.48 10.48 10.48 0 10.44 16-Oct-09 10.49 10.49 10.49 10.49 0 10.45 15-Oct-09 10.48 10.48 10.48 10.48 0 10.44 14-Oct-09 10.47 10.47 10.47 10.47 0 10.43 13-Oct-09 10.54 10.54 10.54 10.54 0 10.50 12-Oct-09 10.60 10.60 10.60 10.60 0 10.56 9-Oct-09 10.60 10.60 10.60 10.60 0 10.56 8-Oct-09 10.62 10.62 10.62 10.62 0 10.58 7-Oct-09 10.66 10.66 10.66 10.66 0 10.62 6-Oct-09 10.69 10.69 10.69 10.69 0 10.65 5-Oct-09 10.71 10.71 10.71 10.71 0 10.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions