Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:59AM ET - U.S. Markets open in 4 hours and 31 minutes. Dow  0.51% Nasdaq  0.00%

Fidelity Advisor Asset Manager 70% I (FAAIX)

On Dec 24: 14.41   0.05 (0.35%)

MORE ON FAAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.41 14.41 14.41 14.41 0 14.41 23-Dec-09 14.36 14.36 14.36 14.36 0 14.36 22-Dec-09 14.28 14.28 14.28 14.28 0 14.28 21-Dec-09 14.23 14.23 14.23 14.23 0 14.23 18-Dec-09 14.15 14.15 14.15 14.15 0 14.15 17-Dec-09 14.34 14.34 14.34 14.34 0 14.34 16-Dec-09 14.47 14.47 14.47 14.47 0 14.47 15-Dec-09 14.41 14.41 14.41 14.41 0 14.41 14-Dec-09 14.45 14.45 14.45 14.45 0 14.45 11-Dec-09 14.34 14.34 14.34 14.34 0 14.34 10-Dec-09 14.31 14.31 14.31 14.31 0 14.31 9-Dec-09 14.26 14.26 14.26 14.26 0 14.26 8-Dec-09 14.25 14.25 14.25 14.25 0 14.25 7-Dec-09 14.38 14.38 14.38 14.38 0 14.38 4-Dec-09 14.40 14.40 14.40 14.40 0 14.40 3-Dec-09 14.36 14.36 14.36 14.36 0 14.36 2-Dec-09 14.42 14.42 14.42 14.42 0 14.42 1-Dec-09 14.40 14.40 14.40 14.40 0 14.40 30-Nov-09 14.21 14.21 14.21 14.21 0 14.21 27-Nov-09 14.18 14.18 14.18 14.18 0 14.18 25-Nov-09 14.41 14.41 14.41 14.41 0 14.41 24-Nov-09 14.31 14.31 14.31 14.31 0 14.31 23-Nov-09 14.34 14.34 14.34 14.34 0 14.34 20-Nov-09 14.19 14.19 14.19 14.19 0 14.19 19-Nov-09 14.24 14.24 14.24 14.24 0 14.24 18-Nov-09 14.41 14.41 14.41 14.41 0 14.41 17-Nov-09 14.45 14.45 14.45 14.45 0 14.45 16-Nov-09 14.47 14.47 14.47 14.47 0 14.47 13-Nov-09 14.29 14.29 14.29 14.29 0 14.29 12-Nov-09 14.20 14.20 14.20 14.20 0 14.20 11-Nov-09 14.31 14.31 14.31 14.31 0 14.31 10-Nov-09 14.25 14.25 14.25 14.25 0 14.25 9-Nov-09 14.27 14.27 14.27 14.27 0 14.27 6-Nov-09 14.03 14.03 14.03 14.03 0 14.03 5-Nov-09 14.01 14.01 14.01 14.01 0 14.01 4-Nov-09 13.84 13.84 13.84 13.84 0 13.84 3-Nov-09 13.78 13.78 13.78 13.78 0 13.78 2-Nov-09 13.76 13.76 13.76 13.76 0 13.76 30-Oct-09 13.70 13.70 13.70 13.70 0 13.70 29-Oct-09 13.97 13.97 13.97 13.97 0 13.97 28-Oct-09 13.73 13.73 13.73 13.73 0 13.73 27-Oct-09 14.03 14.03 14.03 14.03 0 14.03 26-Oct-09 14.10 14.10 14.10 14.10 0 14.10 23-Oct-09 14.24 14.24 14.24 14.24 0 14.24 22-Oct-09 14.38 14.38 14.38 14.38 0 14.38 21-Oct-09 14.31 14.31 14.31 14.31 0 14.31 20-Oct-09 14.38 14.38 14.38 14.38 0 14.38 19-Oct-09 14.44 14.44 14.44 14.44 0 14.44 16-Oct-09 14.31 14.31 14.31 14.31 0 14.31 15-Oct-09 14.40 14.40 14.40 14.40 0 14.40 14-Oct-09 14.38 14.38 14.38 14.38 0 14.38 13-Oct-09 14.17 14.17 14.17 14.17 0 14.17 12-Oct-09 14.18 14.18 14.18 14.18 0 14.18 9-Oct-09 14.12 14.12 14.12 14.12 0 14.12 8-Oct-09 14.09 14.09 14.09 14.09 0 14.09 7-Oct-09 13.97 13.97 13.97 13.97 0 13.97 6-Oct-09 13.93 13.93 13.93 13.93 0 13.93 5-Oct-09 13.76 13.76 13.76 13.76 0 13.76 2-Oct-09 13.61 13.61 13.61 13.61 0 13.61 1-Oct-09 13.70 13.70 13.70 13.70 0 13.70 30-Sep-09 13.97 13.97 13.97 13.97 0 13.97 29-Sep-09 13.99 13.99 13.99 13.99 0 13.99 28-Sep-09 13.99 13.99 13.99 13.99 0 13.99 25-Sep-09 13.81 13.81 13.81 13.81 0 13.81 24-Sep-09 13.87 13.87 13.87 13.87 0 13.87 23-Sep-09 14.02 14.02 14.02 14.02 0 14.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions