Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 9:04AM ET - U.S. Markets open in 26 mins.. Dow  1.00% Nasdaq  0.00%

Nuveen All-American Municipal Bond B (FAAMX)

On Dec 8: 10.50   0.02 (0.19%)

MORE ON FAAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.50 10.50 10.50 10.50 0 10.50 7-Dec-09 10.48 10.48 10.48 10.48 0 10.48 4-Dec-09 10.47 10.47 10.47 10.47 0 10.47 3-Dec-09 10.47 10.47 10.47 10.47 0 10.47 2-Dec-09 10.46 10.46 10.46 10.46 0 10.46 1-Dec-09 10.44 10.44 10.44 10.44 0 10.44 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.45 10.45 10.45 10.45 0 10.45 25-Nov-09 10.44 10.44 10.44 10.44 0 10.44 24-Nov-09 10.44 10.44 10.44 10.44 0 10.44 23-Nov-09 10.44 10.44 10.44 10.44 0 10.44 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.43 10.43 10.43 10.43 0 10.43 18-Nov-09 10.41 10.41 10.41 10.41 0 10.41 17-Nov-09 10.41 10.41 10.41 10.41 0 10.41 16-Nov-09 10.42 10.42 10.42 10.42 0 10.42 13-Nov-09 10.41 10.41 10.41 10.41 0 10.41 12-Nov-09 10.41 10.41 10.41 10.41 0 10.41 11-Nov-09 10.40 10.40 10.40 10.40 0 10.40 10-Nov-09 10.40 10.40 10.40 10.40 0 10.40 9-Nov-09 10.40 10.40 10.40 10.40 0 10.40 6-Nov-09 10.40 10.40 10.40 10.40 0 10.40 5-Nov-09 10.40 10.40 10.40 10.40 0 10.40 4-Nov-09 10.40 10.40 10.40 10.40 0 10.40 3-Nov-09 10.40 10.40 10.40 10.40 0 10.40 2-Nov-09 10.40 10.40 10.40 10.40 0 10.40 30-Oct-09 10.41 10.41 10.41 10.41 0 10.41 30-Oct-09 $ 0.039 Dividend 29-Oct-09 10.45 10.45 10.45 10.45 0 10.41 28-Oct-09 10.47 10.47 10.47 10.47 0 10.43 27-Oct-09 10.48 10.48 10.48 10.48 0 10.44 26-Oct-09 10.50 10.50 10.50 10.50 0 10.46 23-Oct-09 10.51 10.51 10.51 10.51 0 10.47 22-Oct-09 10.50 10.50 10.50 10.50 0 10.46 21-Oct-09 10.50 10.50 10.50 10.50 0 10.46 20-Oct-09 10.51 10.51 10.51 10.51 0 10.47 19-Oct-09 10.51 10.51 10.51 10.51 0 10.47 16-Oct-09 10.52 10.52 10.52 10.52 0 10.48 15-Oct-09 10.51 10.51 10.51 10.51 0 10.47 14-Oct-09 10.50 10.50 10.50 10.50 0 10.46 13-Oct-09 10.57 10.57 10.57 10.57 0 10.53 12-Oct-09 10.63 10.63 10.63 10.63 0 10.59 9-Oct-09 10.63 10.63 10.63 10.63 0 10.59 8-Oct-09 10.65 10.65 10.65 10.65 0 10.61 7-Oct-09 10.68 10.68 10.68 10.68 0 10.64 6-Oct-09 10.72 10.72 10.72 10.72 0 10.68 5-Oct-09 10.73 10.73 10.73 10.73 0 10.69 2-Oct-09 10.73 10.73 10.73 10.73 0 10.69 1-Oct-09 10.71 10.71 10.71 10.71 0 10.67 30-Sep-09 10.68 10.68 10.68 10.68 0 10.64 30-Sep-09 $ 0.039 Dividend 29-Sep-09 10.69 10.69 10.69 10.69 0 10.61 28-Sep-09 10.67 10.67 10.67 10.67 0 10.59 25-Sep-09 10.66 10.66 10.66 10.66 0 10.58 24-Sep-09 10.63 10.63 10.63 10.63 0 10.55 23-Sep-09 10.61 10.61 10.61 10.61 0 10.53 22-Sep-09 10.59 10.59 10.59 10.59 0 10.51 21-Sep-09 10.56 10.56 10.56 10.56 0 10.48 18-Sep-09 10.55 10.55 10.55 10.55 0 10.47 17-Sep-09 10.49 10.49 10.49 10.49 0 10.41 16-Sep-09 10.42 10.42 10.42 10.42 0 10.34 15-Sep-09 10.38 10.38 10.38 10.38 0 10.30 14-Sep-09 10.35 10.35 10.35 10.35 0 10.27 11-Sep-09 10.33 10.33 10.33 10.33 0 10.25 10-Sep-09 10.29 10.29 10.29 10.29 0 10.21 9-Sep-09 10.24 10.24 10.24 10.24 0 10.16 8-Sep-09 10.23 10.23 10.23 10.23 0 10.15 4-Sep-09 10.20 10.20 10.20 10.20 0 10.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions