Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:52PM ET - U.S. Markets close in 2 hours and 8 minutes. Dow  0.13% Nasdaq  0.25%

Nuveen All-American Municipal Bond I (FAARX)

On Dec 29: 10.51   0.01 (0.10%)

MORE ON FAARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.51 10.51 10.51 10.51 0 10.51 28-Dec-09 10.50 10.50 10.50 10.50 0 10.50 24-Dec-09 10.50 10.50 10.50 10.50 0 10.50 23-Dec-09 10.54 10.54 10.54 10.54 0 10.54 22-Dec-09 10.53 10.53 10.53 10.53 0 10.53 21-Dec-09 10.54 10.54 10.54 10.54 0 10.54 18-Dec-09 10.54 10.54 10.54 10.54 0 10.54 17-Dec-09 10.53 10.53 10.53 10.53 0 10.53 16-Dec-09 10.52 10.52 10.52 10.52 0 10.52 15-Dec-09 10.52 10.52 10.52 10.52 0 10.52 14-Dec-09 10.52 10.52 10.52 10.52 0 10.52 11-Dec-09 10.52 10.52 10.52 10.52 0 10.52 10-Dec-09 10.52 10.52 10.52 10.52 0 10.52 9-Dec-09 10.53 10.53 10.53 10.53 0 10.53 8-Dec-09 10.52 10.52 10.52 10.52 0 10.52 7-Dec-09 10.49 10.49 10.49 10.49 0 10.49 4-Dec-09 10.49 10.49 10.49 10.49 0 10.49 3-Dec-09 10.48 10.48 10.48 10.48 0 10.48 2-Dec-09 10.47 10.47 10.47 10.47 0 10.47 1-Dec-09 10.45 10.45 10.45 10.45 0 10.45 30-Nov-09 10.43 10.43 10.43 10.43 0 10.43 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.46 10.46 10.46 10.46 0 10.46 23-Nov-09 10.45 10.45 10.45 10.45 0 10.45 20-Nov-09 10.45 10.45 10.45 10.45 0 10.45 19-Nov-09 10.44 10.44 10.44 10.44 0 10.44 18-Nov-09 10.43 10.43 10.43 10.43 0 10.43 17-Nov-09 10.43 10.43 10.43 10.43 0 10.43 16-Nov-09 10.43 10.43 10.43 10.43 0 10.43 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.43 10.43 10.43 10.43 0 10.43 11-Nov-09 10.42 10.42 10.42 10.42 0 10.42 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.42 10.42 10.42 10.42 0 10.42 6-Nov-09 10.41 10.41 10.41 10.41 0 10.41 5-Nov-09 10.41 10.41 10.41 10.41 0 10.41 4-Nov-09 10.42 10.42 10.42 10.42 0 10.42 3-Nov-09 10.41 10.41 10.41 10.41 0 10.41 2-Nov-09 10.42 10.42 10.42 10.42 0 10.42 30-Oct-09 10.42 10.42 10.42 10.42 0 10.42 30-Oct-09 $ 0.046 Dividend 29-Oct-09 10.47 10.47 10.47 10.47 0 10.42 28-Oct-09 10.48 10.48 10.48 10.48 0 10.43 27-Oct-09 10.50 10.50 10.50 10.50 0 10.45 26-Oct-09 10.52 10.52 10.52 10.52 0 10.47 23-Oct-09 10.52 10.52 10.52 10.52 0 10.47 22-Oct-09 10.52 10.52 10.52 10.52 0 10.47 21-Oct-09 10.52 10.52 10.52 10.52 0 10.47 20-Oct-09 10.52 10.52 10.52 10.52 0 10.47 19-Oct-09 10.53 10.53 10.53 10.53 0 10.48 16-Oct-09 10.53 10.53 10.53 10.53 0 10.48 15-Oct-09 10.52 10.52 10.52 10.52 0 10.47 14-Oct-09 10.52 10.52 10.52 10.52 0 10.47 13-Oct-09 10.58 10.58 10.58 10.58 0 10.53 12-Oct-09 10.64 10.64 10.64 10.64 0 10.59 9-Oct-09 10.64 10.64 10.64 10.64 0 10.59 8-Oct-09 10.67 10.67 10.67 10.67 0 10.62 7-Oct-09 10.70 10.70 10.70 10.70 0 10.65 6-Oct-09 10.73 10.73 10.73 10.73 0 10.68 5-Oct-09 10.75 10.75 10.75 10.75 0 10.70 2-Oct-09 10.74 10.74 10.74 10.74 0 10.69 1-Oct-09 10.72 10.72 10.72 10.72 0 10.67 30-Sep-09 10.69 10.69 10.69 10.69 0 10.64 30-Sep-09 $ 0.046 Dividend 29-Sep-09 10.71 10.71 10.71 10.71 0 10.62 28-Sep-09 10.69 10.69 10.69 10.69 0 10.60 25-Sep-09 10.68 10.68 10.68 10.68 0 10.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions