Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:30PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Asset Manager 70% A (FAASX)

On Dec 24: 14.39   0.05 (0.35%)

MORE ON FAASX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.39 14.39 14.39 14.39 0 14.39 23-Dec-09 14.34 14.34 14.34 14.34 0 14.34 22-Dec-09 14.27 14.27 14.27 14.27 0 14.27 21-Dec-09 14.21 14.21 14.21 14.21 0 14.21 18-Dec-09 14.13 14.13 14.13 14.13 0 14.13 17-Dec-09 14.30 14.30 14.30 14.30 0 14.30 16-Dec-09 14.43 14.43 14.43 14.43 0 14.43 15-Dec-09 14.37 14.37 14.37 14.37 0 14.37 14-Dec-09 14.41 14.41 14.41 14.41 0 14.41 11-Dec-09 14.30 14.30 14.30 14.30 0 14.30 10-Dec-09 14.27 14.27 14.27 14.27 0 14.27 9-Dec-09 14.22 14.22 14.22 14.22 0 14.22 8-Dec-09 14.21 14.21 14.21 14.21 0 14.21 7-Dec-09 14.34 14.34 14.34 14.34 0 14.34 4-Dec-09 14.36 14.36 14.36 14.36 0 14.36 3-Dec-09 14.32 14.32 14.32 14.32 0 14.32 2-Dec-09 14.38 14.38 14.38 14.38 0 14.38 1-Dec-09 14.36 14.36 14.36 14.36 0 14.36 30-Nov-09 14.17 14.17 14.17 14.17 0 14.17 27-Nov-09 14.14 14.14 14.14 14.14 0 14.14 25-Nov-09 14.37 14.37 14.37 14.37 0 14.37 24-Nov-09 14.27 14.27 14.27 14.27 0 14.27 23-Nov-09 14.30 14.30 14.30 14.30 0 14.30 20-Nov-09 14.15 14.15 14.15 14.15 0 14.15 19-Nov-09 14.21 14.21 14.21 14.21 0 14.21 18-Nov-09 14.38 14.38 14.38 14.38 0 14.38 17-Nov-09 14.41 14.41 14.41 14.41 0 14.41 16-Nov-09 14.44 14.44 14.44 14.44 0 14.44 13-Nov-09 14.25 14.25 14.25 14.25 0 14.25 12-Nov-09 14.16 14.16 14.16 14.16 0 14.16 11-Nov-09 14.27 14.27 14.27 14.27 0 14.27 10-Nov-09 14.21 14.21 14.21 14.21 0 14.21 9-Nov-09 14.24 14.24 14.24 14.24 0 14.24 6-Nov-09 13.99 13.99 13.99 13.99 0 13.99 5-Nov-09 13.97 13.97 13.97 13.97 0 13.97 4-Nov-09 13.81 13.81 13.81 13.81 0 13.81 3-Nov-09 13.75 13.75 13.75 13.75 0 13.75 2-Nov-09 13.72 13.72 13.72 13.72 0 13.72 30-Oct-09 13.66 13.66 13.66 13.66 0 13.66 29-Oct-09 13.93 13.93 13.93 13.93 0 13.93 28-Oct-09 13.69 13.69 13.69 13.69 0 13.69 27-Oct-09 13.99 13.99 13.99 13.99 0 13.99 26-Oct-09 14.07 14.07 14.07 14.07 0 14.07 23-Oct-09 14.21 14.21 14.21 14.21 0 14.21 22-Oct-09 14.35 14.35 14.35 14.35 0 14.35 21-Oct-09 14.27 14.27 14.27 14.27 0 14.27 20-Oct-09 14.35 14.35 14.35 14.35 0 14.35 19-Oct-09 14.41 14.41 14.41 14.41 0 14.41 16-Oct-09 14.28 14.28 14.28 14.28 0 14.28 15-Oct-09 14.36 14.36 14.36 14.36 0 14.36 14-Oct-09 14.34 14.34 14.34 14.34 0 14.34 13-Oct-09 14.14 14.14 14.14 14.14 0 14.14 12-Oct-09 14.15 14.15 14.15 14.15 0 14.15 9-Oct-09 14.09 14.09 14.09 14.09 0 14.09 8-Oct-09 14.06 14.06 14.06 14.06 0 14.06 7-Oct-09 13.94 13.94 13.94 13.94 0 13.94 6-Oct-09 13.90 13.90 13.90 13.90 0 13.90 5-Oct-09 13.73 13.73 13.73 13.73 0 13.73 2-Oct-09 13.58 13.58 13.58 13.58 0 13.58 1-Oct-09 13.67 13.67 13.67 13.67 0 13.67 30-Sep-09 13.94 13.94 13.94 13.94 0 13.94 29-Sep-09 13.96 13.96 13.96 13.96 0 13.96 28-Sep-09 13.96 13.96 13.96 13.96 0 13.96 25-Sep-09 13.78 13.78 13.78 13.78 0 13.78 24-Sep-09 13.84 13.84 13.84 13.84 0 13.84 23-Sep-09 13.99 13.99 13.99 13.99 0 13.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions