Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 3:03PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

First American AZ Tax-Free A (FAAZX)

On Dec 24: 10.70   0.00 (0.00%)

MORE ON FAAZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.70 10.70 10.70 10.70 0 10.70 23-Dec-09 10.70 10.70 10.70 10.70 0 10.70 22-Dec-09 10.70 10.70 10.70 10.70 0 10.70 21-Dec-09 10.72 10.72 10.72 10.72 0 10.72 18-Dec-09 10.72 10.72 10.72 10.72 0 10.72 17-Dec-09 10.72 10.72 10.72 10.72 0 10.72 16-Dec-09 10.71 10.71 10.71 10.71 0 10.71 15-Dec-09 10.71 10.71 10.71 10.71 0 10.71 14-Dec-09 10.72 10.72 10.72 10.72 0 10.72 11-Dec-09 10.72 10.72 10.72 10.72 0 10.72 10-Dec-09 10.73 10.73 10.73 10.73 0 10.73 9-Dec-09 10.74 10.74 10.74 10.74 0 10.74 8-Dec-09 10.73 10.73 10.73 10.73 0 10.73 7-Dec-09 10.71 10.71 10.71 10.71 0 10.71 4-Dec-09 10.72 10.72 10.72 10.72 0 10.72 3-Dec-09 10.72 10.72 10.72 10.72 0 10.72 2-Dec-09 10.71 10.71 10.71 10.71 0 10.71 1-Dec-09 10.68 10.68 10.68 10.68 0 10.68 30-Nov-09 10.66 10.66 10.66 10.66 0 10.66 27-Nov-09 10.66 10.66 10.66 10.66 0 10.66 25-Nov-09 10.66 10.66 10.66 10.66 0 10.66 24-Nov-09 10.66 10.66 10.66 10.66 0 10.66 23-Nov-09 10.65 10.65 10.65 10.65 0 10.65 20-Nov-09 10.65 10.65 10.65 10.65 0 10.65 19-Nov-09 10.65 10.65 10.65 10.65 0 10.65 18-Nov-09 10.64 10.64 10.64 10.64 0 10.64 17-Nov-09 10.64 10.64 10.64 10.64 0 10.64 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.64 10.64 10.64 10.64 0 10.64 12-Nov-09 10.63 10.63 10.63 10.63 0 10.63 11-Nov-09 10.62 10.62 10.62 10.62 0 10.62 10-Nov-09 10.62 10.62 10.62 10.62 0 10.62 9-Nov-09 10.62 10.62 10.62 10.62 0 10.62 6-Nov-09 10.62 10.62 10.62 10.62 0 10.62 5-Nov-09 10.62 10.62 10.62 10.62 0 10.62 4-Nov-09 10.63 10.63 10.63 10.63 0 10.63 3-Nov-09 10.63 10.63 10.63 10.63 0 10.63 2-Nov-09 10.63 10.63 10.63 10.63 0 10.63 30-Oct-09 10.63 10.63 10.63 10.63 0 10.63 30-Oct-09 $ 0.038 Dividend 29-Oct-09 10.64 10.64 10.64 10.64 0 10.60 28-Oct-09 10.65 10.65 10.65 10.65 0 10.61 27-Oct-09 10.66 10.66 10.66 10.66 0 10.62 26-Oct-09 10.67 10.67 10.67 10.67 0 10.63 23-Oct-09 10.68 10.68 10.68 10.68 0 10.64 22-Oct-09 10.68 10.68 10.68 10.68 0 10.64 21-Oct-09 10.68 10.68 10.68 10.68 0 10.64 20-Oct-09 10.68 10.68 10.68 10.68 0 10.64 19-Oct-09 10.68 10.68 10.68 10.68 0 10.64 16-Oct-09 10.69 10.69 10.69 10.69 0 10.65 15-Oct-09 10.69 10.69 10.69 10.69 0 10.65 14-Oct-09 10.69 10.69 10.69 10.69 0 10.65 13-Oct-09 10.76 10.76 10.76 10.76 0 10.72 12-Oct-09 10.81 10.81 10.81 10.81 0 10.77 9-Oct-09 10.81 10.81 10.81 10.81 0 10.77 8-Oct-09 10.84 10.84 10.84 10.84 0 10.80 7-Oct-09 10.88 10.88 10.88 10.88 0 10.84 6-Oct-09 10.90 10.90 10.90 10.90 0 10.86 5-Oct-09 10.92 10.92 10.92 10.92 0 10.88 2-Oct-09 10.92 10.92 10.92 10.92 0 10.88 1-Oct-09 10.91 10.91 10.91 10.91 0 10.87 30-Sep-09 10.90 10.90 10.90 10.90 0 10.86 30-Sep-09 $ 0.038 Dividend 29-Sep-09 10.88 10.88 10.88 10.88 0 10.80 28-Sep-09 10.86 10.86 10.86 10.86 0 10.78 25-Sep-09 10.86 10.86 10.86 10.86 0 10.78 24-Sep-09 10.84 10.84 10.84 10.84 0 10.76 23-Sep-09 10.81 10.81 10.81 10.81 0 10.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions