Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 8:21PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

First American Income Builder B (FABBX)

On May 29: 7.21   0.08 (1.12%)

MORE ON FABBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 7.21 7.21 7.21 7.21 0 7.21 7-Jul-09 7.21 7.21 7.21 7.21 0 7.21 6-Jul-09 7.21 7.21 7.21 7.21 0 7.21 2-Jul-09 7.21 7.21 7.21 7.21 0 7.21 1-Jul-09 7.21 7.21 7.21 7.21 0 7.21 30-Jun-09 7.21 7.21 7.21 7.21 0 7.21 29-Jun-09 7.21 7.21 7.21 7.21 0 7.21 26-Jun-09 7.21 7.21 7.21 7.21 0 7.21 25-Jun-09 7.21 7.21 7.21 7.21 0 7.21 24-Jun-09 7.21 7.21 7.21 7.21 0 7.21 23-Jun-09 7.21 7.21 7.21 7.21 0 7.21 22-Jun-09 7.21 7.21 7.21 7.21 0 7.21 19-Jun-09 7.21 7.21 7.21 7.21 0 7.21 18-Jun-09 7.21 7.21 7.21 7.21 0 7.21 17-Jun-09 7.21 7.21 7.21 7.21 0 7.21 16-Jun-09 7.21 7.21 7.21 7.21 0 7.21 15-Jun-09 7.21 7.21 7.21 7.21 0 7.21 12-Jun-09 7.21 7.21 7.21 7.21 0 7.21 11-Jun-09 7.21 7.21 7.21 7.21 0 7.21 10-Jun-09 7.21 7.21 7.21 7.21 0 7.21 9-Jun-09 7.21 7.21 7.21 7.21 0 7.21 8-Jun-09 7.21 7.21 7.21 7.21 0 7.21 5-Jun-09 7.21 7.21 7.21 7.21 0 7.21 4-Jun-09 7.21 7.21 7.21 7.21 0 7.21 3-Jun-09 7.21 7.21 7.21 7.21 0 7.21 2-Jun-09 7.21 7.21 7.21 7.21 0 7.21 1-Jun-09 7.21 7.21 7.21 7.21 0 7.21 29-May-09 7.21 7.21 7.21 7.21 0 7.21 28-May-09 7.13 7.13 7.13 7.13 0 7.13 27-May-09 7.08 7.08 7.08 7.08 0 7.08 27-May-09 $ 0.04 Dividend 26-May-09 7.20 7.20 7.20 7.20 0 7.16 22-May-09 7.11 7.11 7.11 7.11 0 7.07 21-May-09 7.12 7.12 7.12 7.12 0 7.08 20-May-09 7.15 7.15 7.15 7.15 0 7.11 19-May-09 7.14 7.14 7.14 7.14 0 7.10 18-May-09 7.15 7.15 7.15 7.15 0 7.11 15-May-09 7.02 7.02 7.02 7.02 0 6.98 14-May-09 7.08 7.08 7.08 7.08 0 7.04 13-May-09 7.04 7.04 7.04 7.04 0 7.00 12-May-09 7.14 7.14 7.14 7.14 0 7.10 11-May-09 7.15 7.15 7.15 7.15 0 7.11 8-May-09 7.23 7.23 7.23 7.23 0 7.19 7-May-09 7.11 7.11 7.11 7.11 0 7.07 6-May-09 7.16 7.16 7.16 7.16 0 7.12 5-May-09 7.09 7.09 7.09 7.09 0 7.05 4-May-09 7.10 7.10 7.10 7.10 0 7.06 1-May-09 6.96 6.96 6.96 6.96 0 6.92 30-Apr-09 6.97 6.97 6.97 6.97 0 6.93 29-Apr-09 6.94 6.94 6.94 6.94 0 6.90 29-Apr-09 $ 0.014 Dividend 28-Apr-09 6.87 6.87 6.87 6.87 0 6.82 27-Apr-09 6.86 6.86 6.86 6.86 0 6.81 24-Apr-09 6.92 6.92 6.92 6.92 0 6.87 23-Apr-09 6.84 6.84 6.84 6.84 0 6.79 22-Apr-09 6.78 6.78 6.78 6.78 0 6.73 21-Apr-09 6.82 6.82 6.82 6.82 0 6.77 20-Apr-09 6.73 6.73 6.73 6.73 0 6.68 17-Apr-09 6.89 6.89 6.89 6.89 0 6.84 16-Apr-09 6.85 6.85 6.85 6.85 0 6.80 15-Apr-09 6.78 6.78 6.78 6.78 0 6.73 14-Apr-09 6.68 6.68 6.68 6.68 0 6.63 13-Apr-09 6.77 6.77 6.77 6.77 0 6.72 9-Apr-09 6.74 6.74 6.74 6.74 0 6.69 8-Apr-09 6.56 6.56 6.56 6.56 0 6.51 7-Apr-09 6.52 6.52 6.52 6.52 0 6.47 6-Apr-09 6.62 6.62 6.62 6.62 0 6.57 3-Apr-09 6.65 6.65 6.65 6.65 0 6.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions