Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:02AM ET - U.S. Markets open in 4 hours and 28 minutes. Dow  0.02% Nasdaq  0.00%

Fidelity Advisor Balanced C (FABCX)

On Jan 6: 13.60   0.02 (0.15%)

MORE ON FABCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.60 13.60 13.60 13.60 0 13.60 5-Jan-10 13.58 13.58 13.58 13.58 0 13.58 4-Jan-10 13.52 13.52 13.52 13.52 0 13.52 31-Dec-09 13.35 13.35 13.35 13.35 0 13.35 30-Dec-09 13.43 13.43 13.43 13.43 0 13.43 29-Dec-09 13.42 13.42 13.42 13.42 0 13.42 28-Dec-09 13.43 13.43 13.43 13.43 0 13.43 24-Dec-09 13.44 13.44 13.44 13.44 0 13.44 23-Dec-09 13.40 13.40 13.40 13.40 0 13.40 22-Dec-09 13.36 13.36 13.36 13.36 0 13.36 21-Dec-09 13.33 13.33 13.33 13.33 0 13.33 18-Dec-09 13.26 13.26 13.26 13.26 0 13.26 17-Dec-09 13.29 13.29 13.29 13.29 0 13.29 16-Dec-09 13.37 13.37 13.37 13.37 0 13.37 15-Dec-09 13.33 13.33 13.33 13.33 0 13.33 14-Dec-09 13.37 13.37 13.37 13.37 0 13.37 11-Dec-09 13.28 13.28 13.28 13.28 0 13.28 10-Dec-09 13.26 13.26 13.26 13.26 0 13.26 9-Dec-09 13.22 13.22 13.22 13.22 0 13.22 8-Dec-09 13.20 13.20 13.20 13.20 0 13.20 7-Dec-09 13.27 13.27 13.27 13.27 0 13.27 4-Dec-09 13.27 13.27 13.27 13.27 0 13.27 3-Dec-09 13.24 13.24 13.24 13.24 0 13.24 2-Dec-09 13.30 13.30 13.30 13.30 0 13.30 1-Dec-09 13.29 13.29 13.29 13.29 0 13.29 30-Nov-09 13.17 13.17 13.17 13.17 0 13.17 27-Nov-09 13.13 13.13 13.13 13.13 0 13.13 25-Nov-09 13.28 13.28 13.28 13.28 0 13.28 24-Nov-09 13.22 13.22 13.22 13.22 0 13.22 23-Nov-09 13.22 13.22 13.22 13.22 0 13.22 20-Nov-09 13.11 13.11 13.11 13.11 0 13.11 19-Nov-09 13.14 13.14 13.14 13.14 0 13.14 18-Nov-09 13.27 13.27 13.27 13.27 0 13.27 17-Nov-09 13.30 13.30 13.30 13.30 0 13.30 16-Nov-09 13.31 13.31 13.31 13.31 0 13.31 13-Nov-09 13.17 13.17 13.17 13.17 0 13.17 12-Nov-09 13.11 13.11 13.11 13.11 0 13.11 11-Nov-09 13.19 13.19 13.19 13.19 0 13.19 10-Nov-09 13.15 13.15 13.15 13.15 0 13.15 9-Nov-09 13.16 13.16 13.16 13.16 0 13.16 6-Nov-09 12.96 12.96 12.96 12.96 0 12.96 5-Nov-09 12.94 12.94 12.94 12.94 0 12.94 4-Nov-09 12.79 12.79 12.79 12.79 0 12.79 3-Nov-09 12.78 12.78 12.78 12.78 0 12.78 2-Nov-09 12.76 12.76 12.76 12.76 0 12.76 30-Oct-09 12.73 12.73 12.73 12.73 0 12.73 29-Oct-09 12.94 12.94 12.94 12.94 0 12.94 28-Oct-09 12.76 12.76 12.76 12.76 0 12.76 27-Oct-09 12.97 12.97 12.97 12.97 0 12.97 26-Oct-09 13.00 13.00 13.00 13.00 0 13.00 23-Oct-09 13.11 13.11 13.11 13.11 0 13.11 22-Oct-09 13.22 13.22 13.22 13.22 0 13.22 21-Oct-09 13.15 13.15 13.15 13.15 0 13.15 20-Oct-09 13.23 13.23 13.23 13.23 0 13.23 19-Oct-09 13.28 13.28 13.28 13.28 0 13.28 16-Oct-09 13.20 13.20 13.20 13.20 0 13.20 15-Oct-09 13.27 13.27 13.27 13.27 0 13.27 14-Oct-09 13.25 13.25 13.25 13.25 0 13.25 13-Oct-09 13.12 13.12 13.12 13.12 0 13.12 12-Oct-09 13.12 13.12 13.12 13.12 0 13.12 9-Oct-09 13.08 13.08 13.08 13.08 0 13.08 8-Oct-09 13.04 13.04 13.04 13.04 0 13.04 7-Oct-09 12.97 12.97 12.97 12.97 0 12.97 6-Oct-09 12.94 12.94 12.94 12.94 0 12.94 5-Oct-09 12.82 12.82 12.82 12.82 0 12.82 2-Oct-09 12.69 12.69 12.69 12.69 0 12.69 2-Oct-09 $ 0.032 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions