Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:46AM ET - U.S. Markets open in 7 hours and 44 minutes. Dow  0.22% Nasdaq  0.98%

Fidelity Advisor Balanced A (FABLX)

On Dec 4: 13.33   0.04 (0.30%)

MORE ON FABLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.33 13.33 13.33 13.33 0 13.33 3-Dec-09 13.29 13.29 13.29 13.29 0 13.29 2-Dec-09 13.36 13.36 13.36 13.36 0 13.36 1-Dec-09 13.35 13.35 13.35 13.35 0 13.35 30-Nov-09 13.22 13.22 13.22 13.22 0 13.22 27-Nov-09 13.19 13.19 13.19 13.19 0 13.19 25-Nov-09 13.34 13.34 13.34 13.34 0 13.34 24-Nov-09 13.28 13.28 13.28 13.28 0 13.28 23-Nov-09 13.27 13.27 13.27 13.27 0 13.27 20-Nov-09 13.17 13.17 13.17 13.17 0 13.17 19-Nov-09 13.20 13.20 13.20 13.20 0 13.20 18-Nov-09 13.33 13.33 13.33 13.33 0 13.33 17-Nov-09 13.35 13.35 13.35 13.35 0 13.35 16-Nov-09 13.36 13.36 13.36 13.36 0 13.36 13-Nov-09 13.22 13.22 13.22 13.22 0 13.22 12-Nov-09 13.16 13.16 13.16 13.16 0 13.16 11-Nov-09 13.24 13.24 13.24 13.24 0 13.24 10-Nov-09 13.20 13.20 13.20 13.20 0 13.20 9-Nov-09 13.21 13.21 13.21 13.21 0 13.21 6-Nov-09 13.01 13.01 13.01 13.01 0 13.01 5-Nov-09 12.99 12.99 12.99 12.99 0 12.99 4-Nov-09 12.84 12.84 12.84 12.84 0 12.84 3-Nov-09 12.83 12.83 12.83 12.83 0 12.83 2-Nov-09 12.81 12.81 12.81 12.81 0 12.81 30-Oct-09 12.77 12.77 12.77 12.77 0 12.77 29-Oct-09 12.99 12.99 12.99 12.99 0 12.99 28-Oct-09 12.81 12.81 12.81 12.81 0 12.81 27-Oct-09 13.01 13.01 13.01 13.01 0 13.01 26-Oct-09 13.05 13.05 13.05 13.05 0 13.05 23-Oct-09 13.15 13.15 13.15 13.15 0 13.15 22-Oct-09 13.27 13.27 13.27 13.27 0 13.27 21-Oct-09 13.19 13.19 13.19 13.19 0 13.19 20-Oct-09 13.28 13.28 13.28 13.28 0 13.28 19-Oct-09 13.33 13.33 13.33 13.33 0 13.33 16-Oct-09 13.24 13.24 13.24 13.24 0 13.24 15-Oct-09 13.32 13.32 13.32 13.32 0 13.32 14-Oct-09 13.30 13.30 13.30 13.30 0 13.30 13-Oct-09 13.16 13.16 13.16 13.16 0 13.16 12-Oct-09 13.16 13.16 13.16 13.16 0 13.16 9-Oct-09 13.12 13.12 13.12 13.12 0 13.12 8-Oct-09 13.08 13.08 13.08 13.08 0 13.08 7-Oct-09 13.01 13.01 13.01 13.01 0 13.01 6-Oct-09 12.98 12.98 12.98 12.98 0 12.98 5-Oct-09 12.86 12.86 12.86 12.86 0 12.86 2-Oct-09 12.72 12.72 12.72 12.72 0 12.72 2-Oct-09 $ 0.055 Dividend 1-Oct-09 12.84 12.84 12.84 12.84 0 12.79 30-Sep-09 13.06 13.06 13.06 13.06 0 13.00 29-Sep-09 13.07 13.07 13.07 13.07 0 13.01 28-Sep-09 13.08 13.08 13.08 13.08 0 13.02 25-Sep-09 12.93 12.93 12.93 12.93 0 12.87 24-Sep-09 12.98 12.98 12.98 12.98 0 12.92 23-Sep-09 13.08 13.08 13.08 13.08 0 13.02 22-Sep-09 13.16 13.16 13.16 13.16 0 13.10 21-Sep-09 13.07 13.07 13.07 13.07 0 13.01 18-Sep-09 13.09 13.09 13.09 13.09 0 13.03 17-Sep-09 13.09 13.09 13.09 13.09 0 13.03 16-Sep-09 13.14 13.14 13.14 13.14 0 13.08 15-Sep-09 13.02 13.02 13.02 13.02 0 12.96 14-Sep-09 12.96 12.96 12.96 12.96 0 12.90 11-Sep-09 12.91 12.91 12.91 12.91 0 12.85 10-Sep-09 12.91 12.91 12.91 12.91 0 12.85 9-Sep-09 12.79 12.79 12.79 12.79 0 12.74 8-Sep-09 12.71 12.71 12.71 12.71 0 12.66 4-Sep-09 12.61 12.61 12.61 12.61 0 12.56 3-Sep-09 12.50 12.50 12.50 12.50 0 12.45 2-Sep-09 12.43 12.43 12.43 12.43 0 12.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions