Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:59PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

EquiTrust Value Growth B (FABUX)

On Dec 3: 12.72   0.11 (0.86%)

MORE ON FABUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.72 12.72 12.72 12.72 0 12.72 2-Dec-09 12.83 12.83 12.83 12.83 0 12.83 1-Dec-09 12.80 12.80 12.80 12.80 0 12.80 30-Nov-09 12.60 12.60 12.60 12.60 0 12.60 27-Nov-09 12.81 12.81 12.81 12.81 0 12.81 25-Nov-09 12.81 12.81 12.81 12.81 0 12.81 24-Nov-09 12.75 12.75 12.75 12.75 0 12.75 23-Nov-09 12.76 12.76 12.76 12.76 0 12.76 20-Nov-09 12.60 12.60 12.60 12.60 0 12.60 19-Nov-09 12.65 12.65 12.65 12.65 0 12.65 18-Nov-09 12.82 12.82 12.82 12.82 0 12.82 17-Nov-09 12.85 12.85 12.85 12.85 0 12.85 16-Nov-09 12.83 12.83 12.83 12.83 0 12.83 13-Nov-09 12.64 12.64 12.64 12.64 0 12.64 12-Nov-09 12.56 12.56 12.56 12.56 0 12.56 11-Nov-09 12.72 12.72 12.72 12.72 0 12.72 10-Nov-09 12.67 12.67 12.67 12.67 0 12.67 9-Nov-09 12.67 12.67 12.67 12.67 0 12.67 6-Nov-09 12.43 12.43 12.43 12.43 0 12.43 5-Nov-09 12.40 12.40 12.40 12.40 0 12.40 4-Nov-09 12.18 12.18 12.18 12.18 0 12.18 3-Nov-09 12.17 12.17 12.17 12.17 0 12.17 2-Nov-09 12.09 12.09 12.09 12.09 0 12.09 30-Oct-09 12.03 12.03 12.03 12.03 0 12.03 29-Oct-09 12.34 12.34 12.34 12.34 0 12.34 28-Oct-09 12.07 12.07 12.07 12.07 0 12.07 27-Oct-09 12.30 12.30 12.30 12.30 0 12.30 26-Oct-09 12.34 12.34 12.34 12.34 0 12.34 23-Oct-09 12.48 12.48 12.48 12.48 0 12.48 22-Oct-09 12.61 12.61 12.61 12.61 0 12.61 21-Oct-09 12.52 12.52 12.52 12.52 0 12.52 20-Oct-09 12.58 12.58 12.58 12.58 0 12.58 19-Oct-09 12.69 12.69 12.69 12.69 0 12.69 16-Oct-09 12.58 12.58 12.58 12.58 0 12.58 15-Oct-09 12.65 12.65 12.65 12.65 0 12.65 14-Oct-09 12.60 12.60 12.60 12.60 0 12.60 13-Oct-09 12.44 12.44 12.44 12.44 0 12.44 12-Oct-09 12.46 12.46 12.46 12.46 0 12.46 9-Oct-09 12.44 12.44 12.44 12.44 0 12.44 8-Oct-09 12.38 12.38 12.38 12.38 0 12.38 7-Oct-09 12.25 12.25 12.25 12.25 0 12.25 6-Oct-09 12.22 12.22 12.22 12.22 0 12.22 5-Oct-09 12.03 12.03 12.03 12.03 0 12.03 2-Oct-09 11.88 11.88 11.88 11.88 0 11.88 1-Oct-09 11.92 11.92 11.92 11.92 0 11.92 30-Sep-09 12.19 12.19 12.19 12.19 0 12.19 29-Sep-09 12.23 12.23 12.23 12.23 0 12.23 28-Sep-09 12.24 12.24 12.24 12.24 0 12.24 25-Sep-09 12.06 12.06 12.06 12.06 0 12.06 24-Sep-09 12.14 12.14 12.14 12.14 0 12.14 23-Sep-09 12.24 12.24 12.24 12.24 0 12.24 22-Sep-09 12.35 12.35 12.35 12.35 0 12.35 21-Sep-09 12.28 12.28 12.28 12.28 0 12.28 18-Sep-09 12.31 12.31 12.31 12.31 0 12.31 17-Sep-09 12.30 12.30 12.30 12.30 0 12.30 16-Sep-09 12.36 12.36 12.36 12.36 0 12.36 15-Sep-09 12.20 12.20 12.20 12.20 0 12.20 14-Sep-09 12.16 12.16 12.16 12.16 0 12.16 11-Sep-09 12.11 12.11 12.11 12.11 0 12.11 10-Sep-09 12.11 12.11 12.11 12.11 0 12.11 9-Sep-09 11.97 11.97 11.97 11.97 0 11.97 8-Sep-09 11.91 11.91 11.91 11.91 0 11.91 4-Sep-09 11.80 11.80 11.80 11.80 0 11.80 3-Sep-09 11.67 11.67 11.67 11.67 0 11.67 2-Sep-09 11.57 11.57 11.57 11.57 0 11.57 1-Sep-09 11.57 11.57 11.57 11.57 0 11.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions