Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:05AM ET - U.S. Markets open in 9 hours and 25 minutes. Dow  0.20% Nasdaq  1.45%

First American Income Builder Y (FABYX)

On May 29: 7.20   0.08 (1.12%)

MORE ON FABYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Jul-09 7.20 7.20 7.20 7.20 0 7.20 7-Jul-09 7.20 7.20 7.20 7.20 0 7.20 6-Jul-09 7.20 7.20 7.20 7.20 0 7.20 2-Jul-09 7.20 7.20 7.20 7.20 0 7.20 1-Jul-09 7.20 7.20 7.20 7.20 0 7.20 30-Jun-09 7.20 7.20 7.20 7.20 0 7.20 29-Jun-09 7.20 7.20 7.20 7.20 0 7.20 26-Jun-09 7.20 7.20 7.20 7.20 0 7.20 25-Jun-09 7.20 7.20 7.20 7.20 0 7.20 24-Jun-09 7.20 7.20 7.20 7.20 0 7.20 23-Jun-09 7.20 7.20 7.20 7.20 0 7.20 22-Jun-09 7.20 7.20 7.20 7.20 0 7.20 19-Jun-09 7.20 7.20 7.20 7.20 0 7.20 18-Jun-09 7.20 7.20 7.20 7.20 0 7.20 17-Jun-09 7.20 7.20 7.20 7.20 0 7.20 16-Jun-09 7.20 7.20 7.20 7.20 0 7.20 15-Jun-09 7.20 7.20 7.20 7.20 0 7.20 12-Jun-09 7.20 7.20 7.20 7.20 0 7.20 11-Jun-09 7.20 7.20 7.20 7.20 0 7.20 10-Jun-09 7.20 7.20 7.20 7.20 0 7.20 9-Jun-09 7.20 7.20 7.20 7.20 0 7.20 8-Jun-09 7.20 7.20 7.20 7.20 0 7.20 5-Jun-09 7.20 7.20 7.20 7.20 0 7.20 4-Jun-09 7.20 7.20 7.20 7.20 0 7.20 3-Jun-09 7.20 7.20 7.20 7.20 0 7.20 2-Jun-09 7.20 7.20 7.20 7.20 0 7.20 1-Jun-09 7.20 7.20 7.20 7.20 0 7.20 29-May-09 7.20 7.20 7.20 7.20 0 7.20 28-May-09 7.12 7.12 7.12 7.12 0 7.12 27-May-09 7.07 7.07 7.07 7.07 0 7.07 27-May-09 $ 0.046 Dividend 26-May-09 7.20 7.20 7.20 7.20 0 7.15 22-May-09 7.10 7.10 7.10 7.10 0 7.05 21-May-09 7.12 7.12 7.12 7.12 0 7.07 20-May-09 7.15 7.15 7.15 7.15 0 7.10 19-May-09 7.14 7.14 7.14 7.14 0 7.09 18-May-09 7.15 7.15 7.15 7.15 0 7.10 15-May-09 7.02 7.02 7.02 7.02 0 6.98 14-May-09 7.07 7.07 7.07 7.07 0 7.02 13-May-09 7.03 7.03 7.03 7.03 0 6.99 12-May-09 7.13 7.13 7.13 7.13 0 7.08 11-May-09 7.14 7.14 7.14 7.14 0 7.09 8-May-09 7.22 7.22 7.22 7.22 0 7.17 7-May-09 7.10 7.10 7.10 7.10 0 7.05 6-May-09 7.15 7.15 7.15 7.15 0 7.10 5-May-09 7.08 7.08 7.08 7.08 0 7.03 4-May-09 7.09 7.09 7.09 7.09 0 7.04 1-May-09 6.95 6.95 6.95 6.95 0 6.91 30-Apr-09 6.96 6.96 6.96 6.96 0 6.92 29-Apr-09 6.94 6.94 6.94 6.94 0 6.90 29-Apr-09 $ 0.02 Dividend 28-Apr-09 6.87 6.87 6.87 6.87 0 6.81 27-Apr-09 6.86 6.86 6.86 6.86 0 6.80 24-Apr-09 6.91 6.91 6.91 6.91 0 6.85 23-Apr-09 6.84 6.84 6.84 6.84 0 6.78 22-Apr-09 6.78 6.78 6.78 6.78 0 6.72 21-Apr-09 6.82 6.82 6.82 6.82 0 6.76 20-Apr-09 6.72 6.72 6.72 6.72 0 6.66 17-Apr-09 6.88 6.88 6.88 6.88 0 6.82 16-Apr-09 6.84 6.84 6.84 6.84 0 6.78 15-Apr-09 6.77 6.77 6.77 6.77 0 6.71 14-Apr-09 6.68 6.68 6.68 6.68 0 6.62 13-Apr-09 6.77 6.77 6.77 6.77 0 6.71 9-Apr-09 6.73 6.73 6.73 6.73 0 6.67 8-Apr-09 6.55 6.55 6.55 6.55 0 6.49 7-Apr-09 6.51 6.51 6.51 6.51 0 6.45 6-Apr-09 6.61 6.61 6.61 6.61 0 6.55 3-Apr-09 6.64 6.64 6.64 6.64 0 6.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions