Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:43AM ET - U.S. Markets close early today in 2 hours and 17 minutes for Christmas Eve. Dow  0.41% Nasdaq  0.46%

Fidelity Advisor Canada A (FACNX)

On Dec 23: 48.17   0.51 (1.07%)

MORE ON FACNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 48.17 48.17 48.17 48.17 0 48.17 22-Dec-09 47.66 47.66 47.66 47.66 0 47.66 21-Dec-09 47.19 47.19 47.19 47.19 0 47.19 18-Dec-09 46.62 46.62 46.62 46.62 0 46.62 17-Dec-09 46.61 46.61 46.61 46.61 0 46.61 16-Dec-09 47.79 47.79 47.79 47.79 0 47.79 15-Dec-09 47.33 47.33 47.33 47.33 0 47.33 14-Dec-09 47.49 47.49 47.49 47.49 0 47.49 11-Dec-09 47.03 47.03 47.03 47.03 0 47.03 10-Dec-09 47.69 47.69 47.69 47.69 0 47.69 9-Dec-09 47.22 47.22 47.22 47.22 0 47.22 8-Dec-09 46.66 46.66 46.66 46.66 0 46.66 7-Dec-09 47.68 47.68 47.68 47.68 0 47.68 4-Dec-09 47.60 47.60 47.60 47.60 0 47.60 3-Dec-09 48.71 48.71 48.71 48.71 0 48.71 2-Dec-09 49.53 49.53 49.53 49.53 0 49.53 1-Dec-09 49.28 49.28 49.28 49.28 0 49.28 30-Nov-09 47.77 47.77 47.77 47.77 0 47.77 27-Nov-09 47.55 47.55 47.55 47.55 0 47.55 25-Nov-09 48.96 48.96 48.96 48.96 0 48.96 24-Nov-09 47.98 47.98 47.98 47.98 0 47.98 23-Nov-09 48.44 48.44 48.44 48.44 0 48.44 20-Nov-09 47.62 47.62 47.62 47.62 0 47.62 19-Nov-09 48.00 48.00 48.00 48.00 0 48.00 18-Nov-09 48.53 48.53 48.53 48.53 0 48.53 17-Nov-09 48.61 48.61 48.61 48.61 0 48.61 16-Nov-09 48.32 48.32 48.32 48.32 0 48.32 13-Nov-09 47.72 47.72 47.72 47.72 0 47.72 12-Nov-09 47.27 47.27 47.27 47.27 0 47.27 11-Nov-09 48.02 48.02 48.02 48.02 0 48.02 10-Nov-09 47.80 47.80 47.80 47.80 0 47.80 9-Nov-09 47.70 47.70 47.70 47.70 0 47.70 6-Nov-09 45.94 45.94 45.94 45.94 0 45.94 5-Nov-09 46.03 46.03 46.03 46.03 0 46.03 4-Nov-09 45.59 45.59 45.59 45.59 0 45.59 3-Nov-09 45.29 45.29 45.29 45.29 0 45.29 2-Nov-09 44.35 44.35 44.35 44.35 0 44.35 30-Oct-09 44.24 44.24 44.24 44.24 0 44.24 29-Oct-09 45.57 45.57 45.57 45.57 0 45.57 28-Oct-09 43.95 43.95 43.95 43.95 0 43.95 27-Oct-09 45.48 45.48 45.48 45.48 0 45.48 26-Oct-09 46.27 46.27 46.27 46.27 0 46.27 23-Oct-09 47.52 47.52 47.52 47.52 0 47.52 22-Oct-09 48.32 48.32 48.32 48.32 0 48.32 21-Oct-09 48.13 48.13 48.13 48.13 0 48.13 20-Oct-09 48.32 48.32 48.32 48.32 0 48.32 19-Oct-09 49.32 49.32 49.32 49.32 0 49.32 16-Oct-09 48.86 48.86 48.86 48.86 0 48.86 15-Oct-09 49.03 49.03 49.03 49.03 0 49.03 14-Oct-09 49.54 49.54 49.54 49.54 0 49.54 13-Oct-09 48.55 48.55 48.55 48.55 0 48.55 12-Oct-09 48.60 48.60 48.60 48.60 0 48.60 9-Oct-09 48.30 48.30 48.30 48.30 0 48.30 8-Oct-09 48.08 48.08 48.08 48.08 0 48.08 7-Oct-09 47.15 47.15 47.15 47.15 0 47.15 6-Oct-09 46.85 46.85 46.85 46.85 0 46.85 5-Oct-09 45.85 45.85 45.85 45.85 0 45.85 2-Oct-09 44.78 44.78 44.78 44.78 0 44.78 1-Oct-09 45.12 45.12 45.12 45.12 0 45.12 30-Sep-09 46.95 46.95 46.95 46.95 0 46.95 29-Sep-09 46.46 46.46 46.46 46.46 0 46.46 28-Sep-09 46.17 46.17 46.17 46.17 0 46.17 25-Sep-09 45.48 45.48 45.48 45.48 0 45.48 24-Sep-09 46.23 46.23 46.23 46.23 0 46.23 23-Sep-09 47.78 47.78 47.78 47.78 0 47.78 22-Sep-09 48.31 48.31 48.31 48.31 0 48.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions