Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 2:08PM ET - U.S. Markets close in 1 hour and 52 minutes. Dow  0.07% Nasdaq  0.41%

Fidelity Advisor Consumer Discret T (FACPX)

On Jan 5: 11.68   0.07 (0.60%)

MORE ON FACPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 11.68 11.68 11.68 11.68 0 11.68 4-Jan-10 11.61 11.61 11.61 11.61 0 11.61 31-Dec-09 11.53 11.53 11.53 11.53 0 11.53 30-Dec-09 11.64 11.64 11.64 11.64 0 11.64 29-Dec-09 11.68 11.68 11.68 11.68 0 11.68 28-Dec-09 11.66 11.66 11.66 11.66 0 11.66 24-Dec-09 11.68 11.68 11.68 11.68 0 11.68 23-Dec-09 11.66 11.66 11.66 11.66 0 11.66 22-Dec-09 11.60 11.60 11.60 11.60 0 11.60 21-Dec-09 11.59 11.59 11.59 11.59 0 11.59 18-Dec-09 11.45 11.45 11.45 11.45 0 11.45 17-Dec-09 11.40 11.40 11.40 11.40 0 11.40 16-Dec-09 11.52 11.52 11.52 11.52 0 11.52 15-Dec-09 11.50 11.50 11.50 11.50 0 11.50 14-Dec-09 11.55 11.55 11.55 11.55 0 11.55 11-Dec-09 11.41 11.41 11.41 11.41 0 11.41 10-Dec-09 11.28 11.28 11.28 11.28 0 11.28 9-Dec-09 11.17 11.17 11.17 11.17 0 11.17 8-Dec-09 11.21 11.21 11.21 11.21 0 11.21 7-Dec-09 11.29 11.29 11.29 11.29 0 11.29 4-Dec-09 11.29 11.29 11.29 11.29 0 11.29 3-Dec-09 11.18 11.18 11.18 11.18 0 11.18 2-Dec-09 11.26 11.26 11.26 11.26 0 11.26 1-Dec-09 11.19 11.19 11.19 11.19 0 11.19 30-Nov-09 11.01 11.01 11.01 11.01 0 11.01 27-Nov-09 11.06 11.06 11.06 11.06 0 11.06 25-Nov-09 11.23 11.23 11.23 11.23 0 11.23 24-Nov-09 11.13 11.13 11.13 11.13 0 11.13 23-Nov-09 11.15 11.15 11.15 11.15 0 11.15 20-Nov-09 11.06 11.06 11.06 11.06 0 11.06 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.28 11.28 11.28 11.28 0 11.28 17-Nov-09 11.32 11.32 11.32 11.32 0 11.32 16-Nov-09 11.39 11.39 11.39 11.39 0 11.39 13-Nov-09 11.20 11.20 11.20 11.20 0 11.20 12-Nov-09 11.05 11.05 11.05 11.05 0 11.05 11-Nov-09 11.19 11.19 11.19 11.19 0 11.19 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.13 11.13 11.13 11.13 0 11.13 6-Nov-09 10.89 10.89 10.89 10.89 0 10.89 5-Nov-09 10.79 10.79 10.79 10.79 0 10.79 4-Nov-09 10.52 10.52 10.52 10.52 0 10.52 3-Nov-09 10.52 10.52 10.52 10.52 0 10.52 2-Nov-09 10.45 10.45 10.45 10.45 0 10.45 30-Oct-09 10.39 10.39 10.39 10.39 0 10.39 29-Oct-09 10.68 10.68 10.68 10.68 0 10.68 28-Oct-09 10.39 10.39 10.39 10.39 0 10.39 27-Oct-09 10.69 10.69 10.69 10.69 0 10.69 26-Oct-09 10.90 10.90 10.90 10.90 0 10.90 23-Oct-09 10.98 10.98 10.98 10.98 0 10.98 22-Oct-09 11.09 11.09 11.09 11.09 0 11.09 21-Oct-09 10.93 10.93 10.93 10.93 0 10.93 20-Oct-09 11.11 11.11 11.11 11.11 0 11.11 19-Oct-09 11.22 11.22 11.22 11.22 0 11.22 16-Oct-09 11.07 11.07 11.07 11.07 0 11.07 15-Oct-09 11.13 11.13 11.13 11.13 0 11.13 14-Oct-09 11.12 11.12 11.12 11.12 0 11.12 13-Oct-09 10.93 10.93 10.93 10.93 0 10.93 12-Oct-09 10.91 10.91 10.91 10.91 0 10.91 9-Oct-09 10.91 10.91 10.91 10.91 0 10.91 8-Oct-09 10.89 10.89 10.89 10.89 0 10.89 7-Oct-09 10.75 10.75 10.75 10.75 0 10.75 6-Oct-09 10.73 10.73 10.73 10.73 0 10.73 5-Oct-09 10.56 10.56 10.56 10.56 0 10.56 2-Oct-09 10.38 10.38 10.38 10.38 0 10.38 1-Oct-09 10.50 10.50 10.50 10.50 0 10.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions