Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:28PM ET - U.S. Markets close in 1 hour and 32 minutes. Dow  0.15% Nasdaq  0.08%

Fidelity Advisor Convertible Secs A (FACVX)

On Dec 28: 21.93   0.07 (0.32%)

MORE ON FACVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 21.93 21.93 21.93 21.93 0 21.93 24-Dec-09 22.00 22.00 22.00 22.00 0 22.00 23-Dec-09 21.91 21.91 21.91 21.91 0 21.91 22-Dec-09 21.79 21.79 21.79 21.79 0 21.79 21-Dec-09 21.66 21.66 21.66 21.66 0 21.66 18-Dec-09 21.52 21.52 21.52 21.52 0 21.52 17-Dec-09 21.42 21.42 21.42 21.42 0 21.42 16-Dec-09 21.58 21.58 21.58 21.58 0 21.58 15-Dec-09 21.47 21.47 21.47 21.47 0 21.47 14-Dec-09 21.53 21.53 21.53 21.53 0 21.53 11-Dec-09 21.33 21.33 21.33 21.33 0 21.33 10-Dec-09 21.53 21.53 21.53 21.53 0 21.53 9-Dec-09 21.50 21.50 21.50 21.50 0 21.50 8-Dec-09 21.45 21.45 21.45 21.45 0 21.45 7-Dec-09 21.58 21.58 21.58 21.58 0 21.58 4-Dec-09 21.59 21.59 21.59 21.59 0 21.59 3-Dec-09 21.55 21.55 21.55 21.55 0 21.55 2-Dec-09 21.59 21.59 21.59 21.59 0 21.59 1-Dec-09 21.49 21.49 21.49 21.49 0 21.49 30-Nov-09 21.26 21.26 21.26 21.26 0 21.26 27-Nov-09 21.25 21.25 21.25 21.25 0 21.25 25-Nov-09 21.50 21.50 21.50 21.50 0 21.50 24-Nov-09 21.39 21.39 21.39 21.39 0 21.39 23-Nov-09 21.42 21.42 21.42 21.42 0 21.42 20-Nov-09 21.30 21.30 21.30 21.30 0 21.30 19-Nov-09 21.36 21.36 21.36 21.36 0 21.36 18-Nov-09 21.54 21.54 21.54 21.54 0 21.54 17-Nov-09 21.52 21.52 21.52 21.52 0 21.52 16-Nov-09 21.50 21.50 21.50 21.50 0 21.50 13-Nov-09 21.28 21.28 21.28 21.28 0 21.28 12-Nov-09 21.20 21.20 21.20 21.20 0 21.20 11-Nov-09 21.33 21.33 21.33 21.33 0 21.33 10-Nov-09 21.22 21.22 21.22 21.22 0 21.22 9-Nov-09 21.25 21.25 21.25 21.25 0 21.25 6-Nov-09 20.90 20.90 20.90 20.90 0 20.90 5-Nov-09 20.92 20.92 20.92 20.92 0 20.92 4-Nov-09 20.62 20.62 20.62 20.62 0 20.62 3-Nov-09 20.60 20.60 20.60 20.60 0 20.60 2-Nov-09 20.48 20.48 20.48 20.48 0 20.48 30-Oct-09 20.49 20.49 20.49 20.49 0 20.49 29-Oct-09 20.94 20.94 20.94 20.94 0 20.94 28-Oct-09 20.54 20.54 20.54 20.54 0 20.54 27-Oct-09 21.03 21.03 21.03 21.03 0 21.03 26-Oct-09 21.15 21.15 21.15 21.15 0 21.15 23-Oct-09 21.36 21.36 21.36 21.36 0 21.36 22-Oct-09 21.64 21.64 21.64 21.64 0 21.64 21-Oct-09 21.56 21.56 21.56 21.56 0 21.56 20-Oct-09 21.69 21.69 21.69 21.69 0 21.69 19-Oct-09 21.70 21.70 21.70 21.70 0 21.70 16-Oct-09 21.53 21.53 21.53 21.53 0 21.53 15-Oct-09 21.70 21.70 21.70 21.70 0 21.70 14-Oct-09 21.70 21.70 21.70 21.70 0 21.70 13-Oct-09 21.45 21.45 21.45 21.45 0 21.45 12-Oct-09 21.45 21.45 21.45 21.45 0 21.45 9-Oct-09 21.35 21.35 21.35 21.35 0 21.35 8-Oct-09 21.25 21.25 21.25 21.25 0 21.25 7-Oct-09 21.09 21.09 21.09 21.09 0 21.09 6-Oct-09 20.96 20.96 20.96 20.96 0 20.96 5-Oct-09 20.78 20.78 20.78 20.78 0 20.78 2-Oct-09 20.49 20.49 20.49 20.49 0 20.49 2-Oct-09 $ 0.155 Dividend 1-Oct-09 20.73 20.73 20.73 20.73 0 20.57 30-Sep-09 21.19 21.19 21.19 21.19 0 21.03 29-Sep-09 21.20 21.20 21.20 21.20 0 21.04 28-Sep-09 21.18 21.18 21.18 21.18 0 21.02 25-Sep-09 20.92 20.92 20.92 20.92 0 20.76 24-Sep-09 21.06 21.06 21.06 21.06 0 20.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions