Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:15PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Fidelity Advisor Dividend Growth A (FADAX)

On Jan 7: 10.82   0.07 (0.65%)

MORE ON FADAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.75 10.75 10.75 10.75 0 10.75 5-Jan-10 10.71 10.71 10.71 10.71 0 10.71 4-Jan-10 10.65 10.65 10.65 10.65 0 10.65 31-Dec-09 10.40 10.40 10.40 10.40 0 10.40 30-Dec-09 10.50 10.50 10.50 10.50 0 10.50 29-Dec-09 10.51 10.51 10.51 10.51 0 10.51 28-Dec-09 10.52 10.52 10.52 10.52 0 10.52 24-Dec-09 10.54 10.54 10.54 10.54 0 10.54 23-Dec-09 10.49 10.49 10.49 10.49 0 10.49 22-Dec-09 10.43 10.43 10.43 10.43 0 10.43 21-Dec-09 10.37 10.37 10.37 10.37 0 10.37 18-Dec-09 10.24 10.24 10.24 10.24 0 10.24 17-Dec-09 10.22 10.22 10.22 10.22 0 10.22 16-Dec-09 10.35 10.35 10.35 10.35 0 10.35 15-Dec-09 10.28 10.28 10.28 10.28 0 10.28 14-Dec-09 10.31 10.31 10.31 10.31 0 10.31 11-Dec-09 10.17 10.17 10.17 10.17 0 10.17 10-Dec-09 10.14 10.14 10.14 10.14 0 10.14 9-Dec-09 10.08 10.08 10.08 10.08 0 10.08 8-Dec-09 10.06 10.06 10.06 10.06 0 10.06 7-Dec-09 10.17 10.17 10.17 10.17 0 10.17 4-Dec-09 10.18 10.18 10.18 10.18 0 10.18 3-Dec-09 10.08 10.08 10.08 10.08 0 10.08 2-Dec-09 10.17 10.17 10.17 10.17 0 10.17 1-Dec-09 10.13 10.13 10.13 10.13 0 10.13 30-Nov-09 9.95 9.95 9.95 9.95 0 9.95 27-Nov-09 9.91 9.91 9.91 9.91 0 9.91 25-Nov-09 10.13 10.13 10.13 10.13 0 10.13 24-Nov-09 10.06 10.06 10.06 10.06 0 10.06 23-Nov-09 10.08 10.08 10.08 10.08 0 10.08 20-Nov-09 9.95 9.95 9.95 9.95 0 9.95 19-Nov-09 10.00 10.00 10.00 10.00 0 10.00 18-Nov-09 10.19 10.19 10.19 10.19 0 10.19 17-Nov-09 10.21 10.21 10.21 10.21 0 10.21 16-Nov-09 10.21 10.21 10.21 10.21 0 10.21 13-Nov-09 10.03 10.03 10.03 10.03 0 10.03 12-Nov-09 9.97 9.97 9.97 9.97 0 9.97 11-Nov-09 10.12 10.12 10.12 10.12 0 10.12 10-Nov-09 10.04 10.04 10.04 10.04 0 10.04 9-Nov-09 10.06 10.06 10.06 10.06 0 10.06 6-Nov-09 9.80 9.80 9.80 9.80 0 9.80 5-Nov-09 9.81 9.81 9.81 9.81 0 9.81 4-Nov-09 9.59 9.59 9.59 9.59 0 9.59 3-Nov-09 9.57 9.57 9.57 9.57 0 9.57 2-Nov-09 9.47 9.47 9.47 9.47 0 9.47 30-Oct-09 9.44 9.44 9.44 9.44 0 9.44 29-Oct-09 9.78 9.78 9.78 9.78 0 9.78 28-Oct-09 9.49 9.49 9.49 9.49 0 9.49 27-Oct-09 9.82 9.82 9.82 9.82 0 9.82 26-Oct-09 9.92 9.92 9.92 9.92 0 9.92 23-Oct-09 10.09 10.09 10.09 10.09 0 10.09 22-Oct-09 10.26 10.26 10.26 10.26 0 10.26 21-Oct-09 10.14 10.14 10.14 10.14 0 10.14 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.35 10.35 10.35 10.35 0 10.35 16-Oct-09 10.23 10.23 10.23 10.23 0 10.23 15-Oct-09 10.35 10.35 10.35 10.35 0 10.35 14-Oct-09 10.33 10.33 10.33 10.33 0 10.33 13-Oct-09 10.11 10.11 10.11 10.11 0 10.11 12-Oct-09 10.16 10.16 10.16 10.16 0 10.16 9-Oct-09 10.09 10.09 10.09 10.09 0 10.09 8-Oct-09 10.02 10.02 10.02 10.02 0 10.02 7-Oct-09 9.91 9.91 9.91 9.91 0 9.91 6-Oct-09 9.88 9.88 9.88 9.88 0 9.88 5-Oct-09 9.70 9.70 9.70 9.70 0 9.70 2-Oct-09 9.49 9.49 9.49 9.49 0 9.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions