Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:57AM ET - U.S. Markets close in 5 hours and 3 minutes. Dow  0.21% Nasdaq  0.03%

Fidelity Advisor Dividend Growth B (FADBX)

On Dec 28: 10.29   0.02 (0.19%)

MORE ON FADBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.29 10.29 10.29 10.29 0 10.29 24-Dec-09 10.31 10.31 10.31 10.31 0 10.31 23-Dec-09 10.26 10.26 10.26 10.26 0 10.26 22-Dec-09 10.20 10.20 10.20 10.20 0 10.20 21-Dec-09 10.14 10.14 10.14 10.14 0 10.14 18-Dec-09 10.02 10.02 10.02 10.02 0 10.02 17-Dec-09 9.94 9.94 9.94 9.94 0 9.94 16-Dec-09 10.07 10.07 10.07 10.07 0 10.07 15-Dec-09 10.00 10.00 10.00 10.00 0 10.00 14-Dec-09 10.03 10.03 10.03 10.03 0 10.03 11-Dec-09 9.90 9.90 9.90 9.90 0 9.90 10-Dec-09 9.87 9.87 9.87 9.87 0 9.87 9-Dec-09 9.81 9.81 9.81 9.81 0 9.81 8-Dec-09 9.79 9.79 9.79 9.79 0 9.79 7-Dec-09 9.90 9.90 9.90 9.90 0 9.90 4-Dec-09 9.91 9.91 9.91 9.91 0 9.91 3-Dec-09 9.81 9.81 9.81 9.81 0 9.81 2-Dec-09 9.90 9.90 9.90 9.90 0 9.90 1-Dec-09 9.87 9.87 9.87 9.87 0 9.87 30-Nov-09 9.68 9.68 9.68 9.68 0 9.68 27-Nov-09 9.65 9.65 9.65 9.65 0 9.65 25-Nov-09 9.86 9.86 9.86 9.86 0 9.86 24-Nov-09 9.79 9.79 9.79 9.79 0 9.79 23-Nov-09 9.82 9.82 9.82 9.82 0 9.82 20-Nov-09 9.69 9.69 9.69 9.69 0 9.69 19-Nov-09 9.74 9.74 9.74 9.74 0 9.74 18-Nov-09 9.93 9.93 9.93 9.93 0 9.93 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.77 9.77 9.77 9.77 0 9.77 12-Nov-09 9.71 9.71 9.71 9.71 0 9.71 11-Nov-09 9.85 9.85 9.85 9.85 0 9.85 10-Nov-09 9.78 9.78 9.78 9.78 0 9.78 9-Nov-09 9.80 9.80 9.80 9.80 0 9.80 6-Nov-09 9.55 9.55 9.55 9.55 0 9.55 5-Nov-09 9.56 9.56 9.56 9.56 0 9.56 4-Nov-09 9.35 9.35 9.35 9.35 0 9.35 3-Nov-09 9.32 9.32 9.32 9.32 0 9.32 2-Nov-09 9.23 9.23 9.23 9.23 0 9.23 30-Oct-09 9.19 9.19 9.19 9.19 0 9.19 29-Oct-09 9.53 9.53 9.53 9.53 0 9.53 28-Oct-09 9.25 9.25 9.25 9.25 0 9.25 27-Oct-09 9.57 9.57 9.57 9.57 0 9.57 26-Oct-09 9.66 9.66 9.66 9.66 0 9.66 23-Oct-09 9.83 9.83 9.83 9.83 0 9.83 22-Oct-09 10.00 10.00 10.00 10.00 0 10.00 21-Oct-09 9.88 9.88 9.88 9.88 0 9.88 20-Oct-09 10.01 10.01 10.01 10.01 0 10.01 19-Oct-09 10.08 10.08 10.08 10.08 0 10.08 16-Oct-09 9.97 9.97 9.97 9.97 0 9.97 15-Oct-09 10.09 10.09 10.09 10.09 0 10.09 14-Oct-09 10.07 10.07 10.07 10.07 0 10.07 13-Oct-09 9.86 9.86 9.86 9.86 0 9.86 12-Oct-09 9.91 9.91 9.91 9.91 0 9.91 9-Oct-09 9.84 9.84 9.84 9.84 0 9.84 8-Oct-09 9.77 9.77 9.77 9.77 0 9.77 7-Oct-09 9.66 9.66 9.66 9.66 0 9.66 6-Oct-09 9.63 9.63 9.63 9.63 0 9.63 5-Oct-09 9.46 9.46 9.46 9.46 0 9.46 2-Oct-09 9.26 9.26 9.26 9.26 0 9.26 1-Oct-09 9.34 9.34 9.34 9.34 0 9.34 30-Sep-09 9.67 9.67 9.67 9.67 0 9.67 29-Sep-09 9.70 9.70 9.70 9.70 0 9.70 28-Sep-09 9.71 9.71 9.71 9.71 0 9.71 25-Sep-09 9.51 9.51 9.51 9.51 0 9.51 24-Sep-09 9.58 9.58 9.58 9.58 0 9.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions