Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 1:53AM ET - U.S. Markets open in 7 hours and 37 minutes. Dow  0.02% Nasdaq  0.12%

Fidelity Advisor Diversified Intl C (FADCX)

On Dec 29: 14.34   0.03 (0.21%)

MORE ON FADCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 14.34 14.34 14.34 14.34 0 14.34 28-Dec-09 14.31 14.31 14.31 14.31 0 14.31 24-Dec-09 14.27 14.27 14.27 14.27 0 14.27 23-Dec-09 14.19 14.19 14.19 14.19 0 14.19 22-Dec-09 14.08 14.08 14.08 14.08 0 14.08 21-Dec-09 14.02 14.02 14.02 14.02 0 14.02 18-Dec-09 13.92 13.92 13.92 13.92 0 13.92 17-Dec-09 13.95 13.95 13.95 13.95 0 13.95 16-Dec-09 14.24 14.24 14.24 14.24 0 14.24 15-Dec-09 14.11 14.11 14.11 14.11 0 14.11 14-Dec-09 14.22 14.22 14.22 14.22 0 14.22 11-Dec-09 14.10 14.10 14.10 14.10 0 14.10 10-Dec-09 14.12 14.12 14.12 14.12 0 14.12 9-Dec-09 14.05 14.05 14.05 14.05 0 14.05 8-Dec-09 14.08 14.08 14.08 14.08 0 14.08 7-Dec-09 14.32 14.32 14.32 14.32 0 14.32 4-Dec-09 14.41 14.41 14.41 14.41 0 14.41 3-Dec-09 14.57 14.57 14.57 14.57 0 14.57 2-Dec-09 14.58 14.58 14.58 14.58 0 14.58 1-Dec-09 14.56 14.56 14.56 14.56 0 14.56 30-Nov-09 14.19 14.19 14.19 14.19 0 14.19 27-Nov-09 14.17 14.17 14.17 14.17 0 14.17 25-Nov-09 14.56 14.56 14.56 14.56 0 14.56 24-Nov-09 14.34 14.34 14.34 14.34 0 14.34 23-Nov-09 14.44 14.44 14.44 14.44 0 14.44 20-Nov-09 14.17 14.17 14.17 14.17 0 14.17 19-Nov-09 14.28 14.28 14.28 14.28 0 14.28 18-Nov-09 14.54 14.54 14.54 14.54 0 14.54 17-Nov-09 14.56 14.56 14.56 14.56 0 14.56 16-Nov-09 14.68 14.68 14.68 14.68 0 14.68 13-Nov-09 14.43 14.43 14.43 14.43 0 14.43 12-Nov-09 14.31 14.31 14.31 14.31 0 14.31 11-Nov-09 14.45 14.45 14.45 14.45 0 14.45 10-Nov-09 14.40 14.40 14.40 14.40 0 14.40 9-Nov-09 14.42 14.42 14.42 14.42 0 14.42 6-Nov-09 14.04 14.04 14.04 14.04 0 14.04 5-Nov-09 14.04 14.04 14.04 14.04 0 14.04 4-Nov-09 13.90 13.90 13.90 13.90 0 13.90 3-Nov-09 13.68 13.68 13.68 13.68 0 13.68 2-Nov-09 13.74 13.74 13.74 13.74 0 13.74 30-Oct-09 13.65 13.65 13.65 13.65 0 13.65 29-Oct-09 14.01 14.01 14.01 14.01 0 14.01 28-Oct-09 13.62 13.62 13.62 13.62 0 13.62 27-Oct-09 14.04 14.04 14.04 14.04 0 14.04 26-Oct-09 14.13 14.13 14.13 14.13 0 14.13 23-Oct-09 14.36 14.36 14.36 14.36 0 14.36 22-Oct-09 14.52 14.52 14.52 14.52 0 14.52 21-Oct-09 14.49 14.49 14.49 14.49 0 14.49 20-Oct-09 14.51 14.51 14.51 14.51 0 14.51 19-Oct-09 14.62 14.62 14.62 14.62 0 14.62 16-Oct-09 14.38 14.38 14.38 14.38 0 14.38 15-Oct-09 14.54 14.54 14.54 14.54 0 14.54 14-Oct-09 14.53 14.53 14.53 14.53 0 14.53 13-Oct-09 14.21 14.21 14.21 14.21 0 14.21 12-Oct-09 14.26 14.26 14.26 14.26 0 14.26 9-Oct-09 14.14 14.14 14.14 14.14 0 14.14 8-Oct-09 14.15 14.15 14.15 14.15 0 14.15 7-Oct-09 13.93 13.93 13.93 13.93 0 13.93 6-Oct-09 13.90 13.90 13.90 13.90 0 13.90 5-Oct-09 13.62 13.62 13.62 13.62 0 13.62 2-Oct-09 13.41 13.41 13.41 13.41 0 13.41 1-Oct-09 13.54 13.54 13.54 13.54 0 13.54 30-Sep-09 13.89 13.89 13.89 13.89 0 13.89 29-Sep-09 13.84 13.84 13.84 13.84 0 13.84 28-Sep-09 13.88 13.88 13.88 13.88 0 13.88 25-Sep-09 13.73 13.73 13.73 13.73 0 13.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions