Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:57AM ET - U.S. Markets open in 7 hours and 33 minutes. Dow  0.18% Nasdaq  0.42%

Fidelity Advisor Diversified Intl T (FADIX)

On Dec 2: 15.08   0.02 (0.13%)

MORE ON FADIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 15.08 15.08 15.08 15.08 0 15.08 1-Dec-09 15.06 15.06 15.06 15.06 0 15.06 30-Nov-09 14.67 14.67 14.67 14.67 0 14.67 27-Nov-09 14.65 14.65 14.65 14.65 0 14.65 25-Nov-09 15.06 15.06 15.06 15.06 0 15.06 24-Nov-09 14.83 14.83 14.83 14.83 0 14.83 23-Nov-09 14.93 14.93 14.93 14.93 0 14.93 20-Nov-09 14.65 14.65 14.65 14.65 0 14.65 19-Nov-09 14.77 14.77 14.77 14.77 0 14.77 18-Nov-09 15.03 15.03 15.03 15.03 0 15.03 17-Nov-09 15.05 15.05 15.05 15.05 0 15.05 16-Nov-09 15.18 15.18 15.18 15.18 0 15.18 13-Nov-09 14.92 14.92 14.92 14.92 0 14.92 12-Nov-09 14.79 14.79 14.79 14.79 0 14.79 11-Nov-09 14.94 14.94 14.94 14.94 0 14.94 10-Nov-09 14.89 14.89 14.89 14.89 0 14.89 9-Nov-09 14.91 14.91 14.91 14.91 0 14.91 6-Nov-09 14.52 14.52 14.52 14.52 0 14.52 5-Nov-09 14.52 14.52 14.52 14.52 0 14.52 4-Nov-09 14.37 14.37 14.37 14.37 0 14.37 3-Nov-09 14.14 14.14 14.14 14.14 0 14.14 2-Nov-09 14.20 14.20 14.20 14.20 0 14.20 30-Oct-09 14.11 14.11 14.11 14.11 0 14.11 29-Oct-09 14.48 14.48 14.48 14.48 0 14.48 28-Oct-09 14.08 14.08 14.08 14.08 0 14.08 27-Oct-09 14.51 14.51 14.51 14.51 0 14.51 26-Oct-09 14.61 14.61 14.61 14.61 0 14.61 23-Oct-09 14.84 14.84 14.84 14.84 0 14.84 22-Oct-09 15.01 15.01 15.01 15.01 0 15.01 21-Oct-09 14.97 14.97 14.97 14.97 0 14.97 20-Oct-09 15.00 15.00 15.00 15.00 0 15.00 19-Oct-09 15.11 15.11 15.11 15.11 0 15.11 16-Oct-09 14.86 14.86 14.86 14.86 0 14.86 15-Oct-09 15.03 15.03 15.03 15.03 0 15.03 14-Oct-09 15.01 15.01 15.01 15.01 0 15.01 13-Oct-09 14.69 14.69 14.69 14.69 0 14.69 12-Oct-09 14.74 14.74 14.74 14.74 0 14.74 9-Oct-09 14.61 14.61 14.61 14.61 0 14.61 8-Oct-09 14.63 14.63 14.63 14.63 0 14.63 7-Oct-09 14.40 14.40 14.40 14.40 0 14.40 6-Oct-09 14.37 14.37 14.37 14.37 0 14.37 5-Oct-09 14.07 14.07 14.07 14.07 0 14.07 2-Oct-09 13.86 13.86 13.86 13.86 0 13.86 1-Oct-09 13.99 13.99 13.99 13.99 0 13.99 30-Sep-09 14.35 14.35 14.35 14.35 0 14.35 29-Sep-09 14.30 14.30 14.30 14.30 0 14.30 28-Sep-09 14.34 14.34 14.34 14.34 0 14.34 25-Sep-09 14.19 14.19 14.19 14.19 0 14.19 24-Sep-09 14.26 14.26 14.26 14.26 0 14.26 23-Sep-09 14.51 14.51 14.51 14.51 0 14.51 22-Sep-09 14.60 14.60 14.60 14.60 0 14.60 21-Sep-09 14.43 14.43 14.43 14.43 0 14.43 18-Sep-09 14.54 14.54 14.54 14.54 0 14.54 17-Sep-09 14.55 14.55 14.55 14.55 0 14.55 16-Sep-09 14.57 14.57 14.57 14.57 0 14.57 15-Sep-09 14.32 14.32 14.32 14.32 0 14.32 14-Sep-09 14.27 14.27 14.27 14.27 0 14.27 11-Sep-09 14.28 14.28 14.28 14.28 0 14.28 10-Sep-09 14.23 14.23 14.23 14.23 0 14.23 9-Sep-09 14.09 14.09 14.09 14.09 0 14.09 8-Sep-09 13.99 13.99 13.99 13.99 0 13.99 4-Sep-09 13.72 13.72 13.72 13.72 0 13.72 3-Sep-09 13.51 13.51 13.51 13.51 0 13.51 2-Sep-09 13.45 13.45 13.45 13.45 0 13.45 1-Sep-09 13.43 13.43 13.43 13.43 0 13.43 31-Aug-09 13.74 13.74 13.74 13.74 0 13.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions