Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 12:18AM ET - U.S. Markets open in 9 hours and 12 minutes. Dow  0.31% Nasdaq  0.05%

Fidelity Advisor Europe Cap Apprec A (FAEAX)

On Jan 7: 11.48   0.06 (0.52%)

MORE ON FAEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 11.48 11.48 11.48 11.48 0 11.48 6-Jan-10 11.54 11.54 11.54 11.54 0 11.54 5-Jan-10 11.49 11.49 11.49 11.49 0 11.49 4-Jan-10 11.52 11.52 11.52 11.52 0 11.52 31-Dec-09 11.25 11.25 11.25 11.25 0 11.25 30-Dec-09 11.25 11.25 11.25 11.25 0 11.25 29-Dec-09 11.30 11.30 11.30 11.30 0 11.30 28-Dec-09 11.28 11.28 11.28 11.28 0 11.28 24-Dec-09 11.23 11.23 11.23 11.23 0 11.23 23-Dec-09 11.19 11.19 11.19 11.19 0 11.19 22-Dec-09 11.11 11.11 11.11 11.11 0 11.11 21-Dec-09 11.06 11.06 11.06 11.06 0 11.06 18-Dec-09 10.96 10.96 10.96 10.96 0 10.96 17-Dec-09 11.00 11.00 11.00 11.00 0 11.00 16-Dec-09 11.26 11.26 11.26 11.26 0 11.26 15-Dec-09 11.13 11.13 11.13 11.13 0 11.13 14-Dec-09 11.22 11.22 11.22 11.22 0 11.22 11-Dec-09 11.11 11.11 11.11 11.11 0 11.11 10-Dec-09 11.13 11.13 11.13 11.13 0 11.13 9-Dec-09 11.05 11.05 11.05 11.05 0 11.05 8-Dec-09 11.10 11.10 11.10 11.10 0 11.10 7-Dec-09 11.37 11.37 11.37 11.37 0 11.37 4-Dec-09 11.44 11.44 11.44 11.44 0 11.44 3-Dec-09 11.61 11.61 11.61 11.61 0 11.61 2-Dec-09 11.64 11.64 11.64 11.64 0 11.64 1-Dec-09 11.62 11.62 11.62 11.62 0 11.62 30-Nov-09 11.29 11.29 11.29 11.29 0 11.29 27-Nov-09 11.36 11.36 11.36 11.36 0 11.36 25-Nov-09 11.73 11.73 11.73 11.73 0 11.73 24-Nov-09 11.57 11.57 11.57 11.57 0 11.57 23-Nov-09 11.64 11.64 11.64 11.64 0 11.64 20-Nov-09 11.36 11.36 11.36 11.36 0 11.36 19-Nov-09 11.49 11.49 11.49 11.49 0 11.49 18-Nov-09 11.74 11.74 11.74 11.74 0 11.74 17-Nov-09 11.72 11.72 11.72 11.72 0 11.72 16-Nov-09 11.84 11.84 11.84 11.84 0 11.84 13-Nov-09 11.60 11.60 11.60 11.60 0 11.60 12-Nov-09 11.48 11.48 11.48 11.48 0 11.48 11-Nov-09 11.55 11.55 11.55 11.55 0 11.55 10-Nov-09 11.49 11.49 11.49 11.49 0 11.49 9-Nov-09 11.52 11.52 11.52 11.52 0 11.52 6-Nov-09 11.21 11.21 11.21 11.21 0 11.21 5-Nov-09 11.19 11.19 11.19 11.19 0 11.19 4-Nov-09 11.07 11.07 11.07 11.07 0 11.07 3-Nov-09 10.79 10.79 10.79 10.79 0 10.79 2-Nov-09 10.91 10.91 10.91 10.91 0 10.91 30-Oct-09 10.82 10.82 10.82 10.82 0 10.82 29-Oct-09 11.14 11.14 11.14 11.14 0 11.14 28-Oct-09 10.80 10.80 10.80 10.80 0 10.80 27-Oct-09 11.17 11.17 11.17 11.17 0 11.17 26-Oct-09 11.24 11.24 11.24 11.24 0 11.24 23-Oct-09 11.48 11.48 11.48 11.48 0 11.48 22-Oct-09 11.61 11.61 11.61 11.61 0 11.61 21-Oct-09 11.59 11.59 11.59 11.59 0 11.59 20-Oct-09 11.60 11.60 11.60 11.60 0 11.60 19-Oct-09 11.69 11.69 11.69 11.69 0 11.69 16-Oct-09 11.48 11.48 11.48 11.48 0 11.48 15-Oct-09 11.60 11.60 11.60 11.60 0 11.60 14-Oct-09 11.58 11.58 11.58 11.58 0 11.58 13-Oct-09 11.28 11.28 11.28 11.28 0 11.28 12-Oct-09 11.34 11.34 11.34 11.34 0 11.34 9-Oct-09 11.22 11.22 11.22 11.22 0 11.22 8-Oct-09 11.27 11.27 11.27 11.27 0 11.27 7-Oct-09 11.07 11.07 11.07 11.07 0 11.07 6-Oct-09 11.09 11.09 11.09 11.09 0 11.09 5-Oct-09 10.84 10.84 10.84 10.84 0 10.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions