Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 9:45PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

First American Equity Income B (FAEBX)

On Dec 29: 11.51   0.09 (0.78%)

MORE ON FAEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.51 11.51 11.51 11.51 0 11.51 28-Dec-09 11.60 11.60 11.60 11.60 0 11.60 24-Dec-09 11.58 11.58 11.58 11.58 0 11.58 23-Dec-09 11.52 11.52 11.52 11.52 0 11.52 22-Dec-09 11.51 11.51 11.51 11.51 0 11.51 21-Dec-09 11.45 11.45 11.45 11.45 0 11.45 18-Dec-09 11.33 11.33 11.33 11.33 0 11.33 17-Dec-09 11.28 11.28 11.28 11.28 0 11.28 16-Dec-09 11.41 11.41 11.41 11.41 0 11.41 15-Dec-09 11.38 11.38 11.38 11.38 0 11.38 14-Dec-09 11.46 11.46 11.46 11.46 0 11.46 11-Dec-09 11.41 11.41 11.41 11.41 0 11.41 10-Dec-09 11.35 11.35 11.35 11.35 0 11.35 9-Dec-09 11.30 11.30 11.30 11.30 0 11.30 8-Dec-09 11.27 11.27 11.27 11.27 0 11.27 7-Dec-09 11.41 11.41 11.41 11.41 0 11.41 4-Dec-09 11.41 11.41 11.41 11.41 0 11.41 3-Dec-09 11.34 11.34 11.34 11.34 0 11.34 2-Dec-09 11.40 11.40 11.40 11.40 0 11.40 1-Dec-09 11.38 11.38 11.38 11.38 0 11.38 30-Nov-09 11.23 11.23 11.23 11.23 0 11.23 27-Nov-09 11.19 11.19 11.19 11.19 0 11.19 25-Nov-09 11.38 11.38 11.38 11.38 0 11.38 24-Nov-09 11.33 11.33 11.33 11.33 0 11.33 23-Nov-09 11.32 11.32 11.32 11.32 0 11.32 20-Nov-09 11.18 11.18 11.18 11.18 0 11.18 19-Nov-09 11.21 11.21 11.21 11.21 0 11.21 18-Nov-09 11.37 11.37 11.37 11.37 0 11.37 17-Nov-09 11.36 11.36 11.36 11.36 0 11.36 16-Nov-09 11.35 11.35 11.35 11.35 0 11.35 13-Nov-09 11.19 11.19 11.19 11.19 0 11.19 12-Nov-09 11.12 11.12 11.12 11.12 0 11.12 11-Nov-09 11.24 11.24 11.24 11.24 0 11.24 10-Nov-09 11.18 11.18 11.18 11.18 0 11.18 9-Nov-09 11.17 11.17 11.17 11.17 0 11.17 6-Nov-09 10.92 10.92 10.92 10.92 0 10.92 5-Nov-09 10.89 10.89 10.89 10.89 0 10.89 4-Nov-09 10.68 10.68 10.68 10.68 0 10.68 3-Nov-09 10.68 10.68 10.68 10.68 0 10.68 2-Nov-09 10.67 10.67 10.67 10.67 0 10.67 30-Oct-09 10.61 10.61 10.61 10.61 0 10.61 29-Oct-09 10.90 10.90 10.90 10.90 0 10.90 28-Oct-09 10.68 10.68 10.68 10.68 0 10.68 27-Oct-09 10.89 10.89 10.89 10.89 0 10.89 26-Oct-09 10.91 10.91 10.91 10.91 0 10.91 23-Oct-09 11.03 11.03 11.03 11.03 0 11.03 22-Oct-09 11.17 11.17 11.17 11.17 0 11.17 21-Oct-09 11.05 11.05 11.05 11.05 0 11.05 20-Oct-09 11.17 11.17 11.17 11.17 0 11.17 19-Oct-09 11.26 11.26 11.26 11.26 0 11.26 16-Oct-09 11.16 11.16 11.16 11.16 0 11.16 15-Oct-09 11.23 11.23 11.23 11.23 0 11.23 14-Oct-09 11.19 11.19 11.19 11.19 0 11.19 13-Oct-09 11.01 11.01 11.01 11.01 0 11.01 12-Oct-09 11.05 11.05 11.05 11.05 0 11.05 9-Oct-09 10.99 10.99 10.99 10.99 0 10.99 8-Oct-09 10.91 10.91 10.91 10.91 0 10.91 7-Oct-09 10.84 10.84 10.84 10.84 0 10.84 6-Oct-09 10.83 10.83 10.83 10.83 0 10.83 5-Oct-09 10.70 10.70 10.70 10.70 0 10.70 2-Oct-09 10.54 10.54 10.54 10.54 0 10.54 1-Oct-09 10.58 10.58 10.58 10.58 0 10.58 30-Sep-09 10.83 10.83 10.83 10.83 0 10.83 29-Sep-09 10.86 10.86 10.86 10.86 0 10.86 28-Sep-09 10.89 10.89 10.89 10.89 0 10.89 28-Sep-09 $ 0.054 Dividend 25-Sep-09 10.77 10.77 10.77 10.77 0 10.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions